Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 13.7578 | 13.7578 | 13.7578 | 13.7578 | 13.7578 | -0.092 (-0.67%) | 0 |
18 Apr 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07 (-0.50%) | 0 |
17 Apr 2024 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.18 (-1.28%) | 0 |
16 Apr 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.01 (+0.07%) | 0 |
15 Apr 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.25 (-1.74%) | 0 |
12 Apr 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.33 (-2.25%) | 0 |
11 Apr 2024 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.12 (+0.82%) | 0 |
10 Apr 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.28 (-1.89%) | 0 |
9 Apr 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.02 (-0.13%) | 0 |
8 Apr 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.05 (+0.34%) | 0 |
5 Apr 2024 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.12 (+0.82%) | 0 |
4 Apr 2024 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.21 (-1.41%) | 0 |
3 Apr 2024 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.14 (+0.95%) | 0 |
2 Apr 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 0 |
1 Apr 2024 | USD | 15 | 15 | 15 | 15 | 15 | -0.14 (-0.92%) | 0 |
28 Mar 2024 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.08 (+0.53%) | 0 |
27 Mar 2024 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.27 (+1.83%) | 0 |
26 Mar 2024 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.04 (-0.27%) | 0 |
22 Mar 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.15 (-1.00%) | 0 |
21 Mar 2024 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.14 (+0.94%) | 0 |
20 Mar 2024 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.25 (+1.71%) | 0 |
19 Mar 2024 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.14 (+0.97%) | 0 |
18 Mar 2024 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.06 (-0.41%) | 0 |
15 Mar 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.04 (-0.27%) | 0 |
14 Mar 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.26 (-1.76%) | 0 |
13 Mar 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.04 (+0.27%) | 0 |
12 Mar 2024 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.12 (-0.81%) | 0 |
11 Mar 2024 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07 (-0.47%) | 0 |