| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 59.5 | 61.3 | 55.61 | 56.49 | 56.49 | -1.56 (-2.69%) | 47,610 |
| 3 Mar 2023 | INR | 57.5 | 59.25 | 57.5 | 58.05 | 58.05 | -0.17 (-0.29%) | 83,255 |
| 2 Mar 2023 | INR | 56.75 | 59.7 | 56.75 | 58.22 | 58.22 | +0.02 (+0.03%) | 23,236 |
| 1 Mar 2023 | INR | 56.9 | 58.8 | 55.7 | 58.2 | 58.2 | +2.3 (+4.11%) | 90,700 |
| 28 Feb 2023 | INR | 54.1 | 57.5 | 54.1 | 55.9 | 55.9 | -1.35 (-2.36%) | 34,968 |
| 27 Feb 2023 | INR | 58.15 | 59.85 | 56.3 | 57.25 | 57.25 | -0.9 (-1.55%) | 17,586 |
| 24 Feb 2023 | INR | 59.75 | 59.75 | 57.75 | 58.15 | 58.15 | -0.55 (-0.94%) | 14,710 |
| 23 Feb 2023 | INR | 59 | 60.4 | 57.6 | 58.7 | 58.7 | +0.7 (+1.21%) | 10,427 |
| 22 Feb 2023 | INR | 61.45 | 61.45 | 57.5 | 58 | 58 | -1.65 (-2.77%) | 19,262 |
| 21 Feb 2023 | INR | 61 | 61 | 57.1 | 59.65 | 59.65 | +0.15 (+0.25%) | 12,056 |
| 20 Feb 2023 | INR | 60 | 61 | 57.75 | 59.5 | 59.5 | -0.65 (-1.08%) | 10,487 |
| 17 Feb 2023 | INR | 61 | 61 | 59.15 | 60.15 | 60.15 | +0.55 (+0.92%) | 12,722 |
| 16 Feb 2023 | INR | 57.55 | 59.9 | 57.3 | 59.6 | 59.6 | +1.55 (+2.67%) | 15,575 |
| 15 Feb 2023 | INR | 61.85 | 62.5 | 57.55 | 58.05 | 58.05 | -0.95 (-1.61%) | 20,812 |
| 14 Feb 2023 | INR | 59.25 | 61.5 | 58.05 | 59 | 59 | -0.25 (-0.42%) | 23,922 |
| 13 Feb 2023 | INR | 61.85 | 61.85 | 58 | 59.25 | 59.25 | -1.65 (-2.71%) | 20,175 |
| 10 Feb 2023 | INR | 60.2 | 62.45 | 60 | 60.9 | 60.9 | -0.55 (-0.90%) | 14,742 |
| 9 Feb 2023 | INR | 60 | 62.95 | 59.3 | 61.45 | 61.45 | +0.75 (+1.24%) | 13,721 |
| 8 Feb 2023 | INR | 60 | 61.75 | 59 | 60.7 | 60.7 | +0.7 (+1.17%) | 11,117 |
| 7 Feb 2023 | INR | 61.5 | 61.5 | 59.1 | 60 | 60 | -0.3 (-0.50%) | 6,345 |
| 6 Feb 2023 | INR | 61.9 | 62.9 | 59.05 | 60.3 | 60.3 | -0.15 (-0.25%) | 6,449 |
| 3 Feb 2023 | INR | 60.55 | 62.95 | 59 | 60.45 | 60.45 | -1.5 (-2.42%) | 13,367 |
| 2 Feb 2023 | INR | 62.4 | 63.3 | 59 | 61.95 | 61.95 | +1.25 (+2.06%) | 11,720 |
| 1 Feb 2023 | INR | 62.1 | 63.3 | 60.25 | 60.7 | 60.7 | -1.4 (-2.25%) | 28,038 |
| 31 Jan 2023 | INR | 61.6 | 63.35 | 60.05 | 62.1 | 62.1 | +2.85 (+4.81%) | 13,115 |
| 30 Jan 2023 | INR | 61.5 | 62.45 | 59 | 59.25 | 59.25 | -1.85 (-3.03%) | 7,413 |
| 27 Jan 2023 | INR | 61.15 | 63.9 | 59.4 | 61.1 | 61.1 | -0.95 (-1.53%) | 65,006 |
| 25 Jan 2023 | INR | 65 | 65 | 61.1 | 62.05 | 62.05 | -0.55 (-0.88%) | 8,423 |
| 24 Jan 2023 | INR | 64 | 64 | 62 | 62.6 | 62.6 | -1.3 (-2.03%) | 7,449 |
| 23 Jan 2023 | INR | 65 | 65 | 62.5 | 63.9 | 63.9 | -0.3 (-0.47%) | 6,814 |
