| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 63.5 | 64.95 | 63 | 64.2 | 64.2 | +0.7 (+1.10%) | 7,971 |
| 19 Jan 2023 | INR | 64.85 | 64.85 | 63 | 63.5 | 63.5 | -0.45 (-0.70%) | 8,941 |
| 18 Jan 2023 | INR | 65 | 65 | 63.15 | 63.95 | 63.95 | +0.95 (+1.51%) | 13,192 |
| 17 Jan 2023 | INR | 65 | 65 | 62.1 | 63 | 63 | 0.0 (0.0%) | 4,537 |
| 16 Jan 2023 | INR | 63.5 | 66 | 62 | 63 | 63 | -0.7 (-1.10%) | 14,090 |
| 13 Jan 2023 | INR | 62.9 | 63.8 | 62.2 | 63.7 | 63.7 | +0.8 (+1.27%) | 13,843 |
| 12 Jan 2023 | INR | 64.15 | 66 | 62.7 | 62.9 | 62.9 | -1.25 (-1.95%) | 6,656 |
| 11 Jan 2023 | INR | 64.85 | 64.9 | 62.55 | 64.15 | 64.15 | +1.05 (+1.66%) | 9,218 |
| 10 Jan 2023 | INR | 64.45 | 65 | 60.5 | 63.1 | 63.1 | +0.3 (+0.48%) | 28,055 |
| 9 Jan 2023 | INR | 65 | 65 | 59 | 62.8 | 62.8 | -1.65 (-2.56%) | 64,305 |
| 6 Jan 2023 | INR | 66.8 | 66.8 | 63.4 | 64.45 | 64.45 | -1.2 (-1.83%) | 9,068 |
| 5 Jan 2023 | INR | 64.1 | 68 | 64.1 | 65.65 | 65.65 | -0.3 (-0.45%) | 6,640 |
| 4 Jan 2023 | INR | 66 | 67.6 | 64.2 | 65.95 | 65.95 | -0.75 (-1.12%) | 9,720 |
| 3 Jan 2023 | INR | 69.5 | 69.5 | 66 | 66.7 | 66.7 | -0.9 (-1.33%) | 6,884 |
| 2 Jan 2023 | INR | 70 | 70 | 67.35 | 67.6 | 67.6 | -0.5 (-0.73%) | 6,043 |
| 30 Dec 2022 | INR | 69.85 | 69.95 | 67.25 | 68.1 | 68.1 | +0.45 (+0.67%) | 6,901 |
| 29 Dec 2022 | INR | 69.9 | 70.9 | 67.05 | 67.65 | 67.65 | -1.85 (-2.66%) | 13,049 |
| 28 Dec 2022 | INR | 68.5 | 72 | 67.2 | 69.5 | 69.5 | +1.05 (+1.53%) | 23,039 |
| 27 Dec 2022 | INR | 66.4 | 71.7 | 64.15 | 68.45 | 68.45 | +1.95 (+2.93%) | 12,795 |
| 26 Dec 2022 | INR | 63 | 67.5 | 61.25 | 66.5 | 66.5 | +6.45 (+10.74%) | 23,568 |
| 23 Dec 2022 | INR | 65 | 65 | 59 | 60.05 | 60.05 | -5.15 (-7.90%) | 32,026 |
| 22 Dec 2022 | INR | 67.9 | 67.9 | 64.65 | 65.2 | 65.2 | -0.95 (-1.44%) | 16,893 |
| 21 Dec 2022 | INR | 68.55 | 70.5 | 65.45 | 66.15 | 66.15 | -3.3 (-4.75%) | 21,062 |
| 20 Dec 2022 | INR | 71.35 | 71.35 | 68.1 | 69.45 | 69.45 | -0.4 (-0.57%) | 13,944 |
| 19 Dec 2022 | INR | 71.95 | 71.95 | 69.4 | 69.85 | 69.85 | -1.15 (-1.62%) | 9,660 |
| 16 Dec 2022 | INR | 70.5 | 73.35 | 70.25 | 71 | 71 | -1.45 (-2.00%) | 16,413 |
| 15 Dec 2022 | INR | 73 | 74.6 | 71.65 | 72.45 | 72.45 | -1.1 (-1.50%) | 14,276 |
| 14 Dec 2022 | INR | 73.65 | 76 | 72.4 | 73.55 | 73.55 | -0.15 (-0.20%) | 29,523 |
| 13 Dec 2022 | INR | 72.2 | 77 | 71.65 | 73.7 | 73.7 | +1.05 (+1.45%) | 57,648 |
| 12 Dec 2022 | INR | 71.35 | 74 | 70.75 | 72.65 | 72.65 | +0.9 (+1.25%) | 24,434 |
