| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 73 | 73.5 | 70.25 | 71.75 | 71.75 | 0.0 (0.0%) | 24,299 |
| 8 Dec 2022 | INR | 74.4 | 74.4 | 71.1 | 71.75 | 71.75 | -0.65 (-0.90%) | 8,087 |
| 7 Dec 2022 | INR | 74.45 | 74.45 | 71.85 | 72.4 | 72.4 | -1.2 (-1.63%) | 11,461 |
| 6 Dec 2022 | INR | 73.85 | 75.35 | 71.75 | 73.6 | 73.6 | +0.2 (+0.27%) | 38,574 |
| 5 Dec 2022 | INR | 70.5 | 76.5 | 69.1 | 73.4 | 73.4 | +2.3 (+3.23%) | 36,534 |
| 2 Dec 2022 | INR | 74.8 | 74.8 | 70.75 | 71.1 | 71.1 | -2.55 (-3.46%) | 50,266 |
| 1 Dec 2022 | INR | 72 | 74.95 | 71.25 | 73.65 | 73.65 | +2.95 (+4.17%) | 106,814 |
| 30 Nov 2022 | INR | 66.9 | 73 | 66 | 70.7 | 70.7 | +4.4 (+6.64%) | 112,615 |
| 29 Nov 2022 | INR | 61.1 | 66.9 | 61.1 | 66.3 | 66.3 | +3.95 (+6.34%) | 54,825 |
| 28 Nov 2022 | INR | 62.2 | 63.6 | 61 | 62.35 | 62.35 | +0.05 (+0.08%) | 27,484 |
| 25 Nov 2022 | INR | 62.3 | 63.5 | 62.05 | 62.3 | 62.3 | +0.2 (+0.32%) | 12,072 |
| 24 Nov 2022 | INR | 61.85 | 62.95 | 60 | 62.1 | 62.1 | +0.05 (+0.08%) | 32,731 |
| 23 Nov 2022 | INR | 62 | 63.85 | 61.4 | 62.05 | 62.05 | -0.9 (-1.43%) | 8,221 |
| 22 Nov 2022 | INR | 61 | 63.1 | 60.25 | 62.95 | 62.95 | +2.1 (+3.45%) | 26,665 |
| 21 Nov 2022 | INR | 62.2 | 63.5 | 60 | 60.85 | 60.85 | -0.45 (-0.73%) | 20,712 |
| 18 Nov 2022 | INR | 62.3 | 65.75 | 60.55 | 61.3 | 61.3 | -1.45 (-2.31%) | 37,785 |
| 17 Nov 2022 | INR | 63 | 64 | 61.55 | 62.75 | 62.75 | -0.25 (-0.40%) | 19,636 |
| 16 Nov 2022 | INR | 63.3 | 65.3 | 61 | 63 | 63 | +1.3 (+2.11%) | 27,077 |
| 15 Nov 2022 | INR | 64.15 | 65.7 | 61 | 61.7 | 61.7 | -4.8 (-7.22%) | 60,180 |
| 14 Nov 2022 | INR | 66.6 | 69.7 | 66.15 | 66.5 | 66.5 | -1.95 (-2.85%) | 16,790 |
| 11 Nov 2022 | INR | 66.35 | 70 | 66.2 | 68.45 | 68.45 | +2.25 (+3.40%) | 26,044 |
| 10 Nov 2022 | INR | 68.4 | 68.4 | 65.85 | 66.2 | 66.2 | -1.2 (-1.78%) | 11,578 |
| 9 Nov 2022 | INR | 68.45 | 68.6 | 67 | 67.4 | 67.4 | -0.35 (-0.52%) | 26,528 |
| 7 Nov 2022 | INR | 67.95 | 68.4 | 66.6 | 67.75 | 67.75 | -0.05 (-0.07%) | 9,673 |
| 4 Nov 2022 | INR | 66.3 | 68 | 66.3 | 67.8 | 67.8 | -0.2 (-0.29%) | 19,189 |
| 3 Nov 2022 | INR | 67.6 | 68.5 | 65.8 | 68 | 68 | +0.85 (+1.27%) | 15,304 |
| 2 Nov 2022 | INR | 67.15 | 67.9 | 65.25 | 67.15 | 67.15 | 0.0 (0.0%) | 16,603 |
| 1 Nov 2022 | INR | 68.9 | 68.9 | 66.35 | 67.15 | 67.15 | -0.35 (-0.52%) | 8,018 |
| 31 Oct 2022 | INR | 67.55 | 68.9 | 64.55 | 67.5 | 67.5 | -0.05 (-0.07%) | 20,876 |
| 28 Oct 2022 | INR | 69.75 | 69.75 | 66.2 | 67.55 | 67.55 | -1.35 (-1.96%) | 14,793 |
