| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 70.2 | 70.2 | 68 | 68.9 | 68.9 | +0.05 (+0.07%) | 16,698 |
| 25 Oct 2022 | INR | 67.5 | 69.9 | 67.5 | 68.85 | 68.85 | +0.5 (+0.73%) | 10,657 |
| 24 Oct 2022 | INR | 67.35 | 70.5 | 65.55 | 68.35 | 68.35 | +3.2 (+4.91%) | 24,684 |
| 21 Oct 2022 | INR | 66.35 | 66.35 | 63 | 65.15 | 65.15 | -0.35 (-0.53%) | 125,800 |
| 20 Oct 2022 | INR | 67.2 | 67.95 | 63.55 | 65.5 | 65.5 | -1.7 (-2.53%) | 69,431 |
| 19 Oct 2022 | INR | 67.6 | 69.65 | 67 | 67.2 | 67.2 | -1.45 (-2.11%) | 17,615 |
| 18 Oct 2022 | INR | 71.4 | 72.55 | 66.1 | 68.65 | 68.65 | -2.9 (-4.05%) | 109,857 |
| 17 Oct 2022 | INR | 73.75 | 73.75 | 71.35 | 71.55 | 71.55 | -0.5 (-0.69%) | 9,667 |
| 14 Oct 2022 | INR | 73.85 | 74 | 72 | 72.05 | 72.05 | +0.55 (+0.77%) | 18,590 |
| 13 Oct 2022 | INR | 73 | 73 | 71.05 | 71.5 | 71.5 | -0.65 (-0.90%) | 14,218 |
| 12 Oct 2022 | INR | 73.7 | 74 | 71.6 | 72.15 | 72.15 | -0.7 (-0.96%) | 10,081 |
| 11 Oct 2022 | INR | 71.6 | 75 | 71.6 | 72.85 | 72.85 | +1.45 (+2.03%) | 16,536 |
| 10 Oct 2022 | INR | 73.9 | 73.9 | 71.05 | 71.4 | 71.4 | -0.15 (-0.21%) | 14,776 |
| 7 Oct 2022 | INR | 74.4 | 74.4 | 71.05 | 71.55 | 71.55 | -1.1 (-1.51%) | 33,575 |
| 6 Oct 2022 | INR | 74.4 | 74.95 | 72 | 72.65 | 72.65 | -0.3 (-0.41%) | 20,341 |
| 4 Oct 2022 | INR | 73.9 | 74 | 72.65 | 72.95 | 72.95 | +0.85 (+1.18%) | 9,169 |
| 3 Oct 2022 | INR | 75.7 | 75.7 | 71.5 | 72.1 | 72.1 | -2.4 (-3.22%) | 18,614 |
| 30 Sep 2022 | INR | 72 | 75.75 | 71.5 | 74.5 | 74.5 | +1.6 (+2.19%) | 23,654 |
| 29 Sep 2022 | INR | 75.05 | 76.5 | 72.05 | 72.9 | 72.9 | -0.65 (-0.88%) | 21,935 |
| 28 Sep 2022 | INR | 70.4 | 76 | 70.4 | 73.55 | 73.55 | +1.1 (+1.52%) | 26,498 |
| 27 Sep 2022 | INR | 73 | 75 | 71.55 | 72.45 | 72.45 | -0.95 (-1.29%) | 30,608 |
| 26 Sep 2022 | INR | 75.1 | 75.1 | 71 | 73.4 | 73.4 | -1.9 (-2.52%) | 62,273 |
| 23 Sep 2022 | INR | 71.05 | 77.95 | 71.05 | 75.3 | 75.3 | +3.05 (+4.22%) | 101,796 |
| 22 Sep 2022 | INR | 73.5 | 75 | 70.5 | 72.25 | 72.25 | -1.8 (-2.43%) | 146,770 |
| 21 Sep 2022 | INR | 81.5 | 81.5 | 73.5 | 74.05 | 74.05 | -6.4 (-7.96%) | 953,391 |
| 20 Sep 2022 | INR | 81.4 | 81.65 | 78.7 | 80.45 | 80.45 | +0.1 (+0.12%) | 67,617 |
| 19 Sep 2022 | INR | 85.1 | 87.5 | 79.5 | 80.35 | 80.35 | -4.6 (-5.41%) | 83,352 |
| 16 Sep 2022 | INR | 90.85 | 90.85 | 84.5 | 84.95 | 84.95 | -4 (-4.50%) | 60,230 |
| 15 Sep 2022 | INR | 89.25 | 90 | 88.5 | 88.95 | 88.95 | -0.3 (-0.34%) | 14,036 |
| 14 Sep 2022 | INR | 90.8 | 90.8 | 88.5 | 89.25 | 89.25 | -0.7 (-0.78%) | 22,401 |
