| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 90.25 | 92 | 89.5 | 89.95 | 89.95 | -0.4 (-0.44%) | 39,128 |
| 12 Sep 2022 | INR | 90.1 | 93 | 88.4 | 90.35 | 90.35 | 0.0 (0.0%) | 29,029 |
| 9 Sep 2022 | INR | 94.9 | 94.9 | 89.05 | 90.35 | 90.35 | -2.8 (-3.01%) | 33,079 |
| 8 Sep 2022 | INR | 93.35 | 94.45 | 91.65 | 93.15 | 93.15 | -0.05 (-0.05%) | 11,940 |
| 7 Sep 2022 | INR | 91 | 94.7 | 91 | 93.2 | 93.2 | +2.1 (+2.31%) | 16,995 |
| 6 Sep 2022 | INR | 93 | 93 | 90 | 91.1 | 91.1 | +0.5 (+0.55%) | 29,922 |
| 5 Sep 2022 | INR | 96 | 96 | 90.15 | 90.6 | 90.6 | -2.4 (-2.58%) | 35,105 |
| 2 Sep 2022 | INR | 95.1 | 98.7 | 92.5 | 93 | 93 | -2.9 (-3.02%) | 49,545 |
| 1 Sep 2022 | INR | 99 | 99 | 92.5 | 95.9 | 95.9 | -0.6 (-0.62%) | 36,228 |
| 30 Aug 2022 | INR | 101 | 103.95 | 95.5 | 96.5 | 96.5 | -3.15 (-3.16%) | 111,844 |
| 29 Aug 2022 | INR | 95 | 101.45 | 92 | 99.65 | 99.65 | +2.45 (+2.52%) | 60,106 |
| 26 Aug 2022 | INR | 101.7 | 101.7 | 95.85 | 97.2 | 97.2 | -1.8 (-1.82%) | 42,502 |
| 25 Aug 2022 | INR | 96.95 | 103 | 93.2 | 99 | 99 | +3.35 (+3.50%) | 124,114 |
| 24 Aug 2022 | INR | 88.9 | 96.9 | 87.25 | 95.65 | 95.65 | +7.95 (+9.06%) | 102,583 |
| 23 Aug 2022 | INR | 86.9 | 89.5 | 84.6 | 87.7 | 87.7 | +0.15 (+0.17%) | 19,642 |
| 22 Aug 2022 | INR | 87 | 90.45 | 87 | 87.55 | 87.55 | -0.5 (-0.57%) | 26,309 |
| 19 Aug 2022 | INR | 85.7 | 89.8 | 83 | 88.05 | 88.05 | +3.7 (+4.39%) | 55,110 |
| 18 Aug 2022 | INR | 87.7 | 87.7 | 83 | 84.35 | 84.35 | -2 (-2.32%) | 31,055 |
| 17 Aug 2022 | INR | 84.9 | 87.7 | 84 | 86.35 | 86.35 | +2.9 (+3.48%) | 20,893 |
| 16 Aug 2022 | INR | 87.7 | 87.7 | 76.5 | 83.45 | 83.45 | -3.9 (-4.46%) | 70,087 |
| 12 Aug 2022 | INR | 85.6 | 89 | 85.6 | 87.35 | 87.35 | -0.5 (-0.57%) | 24,511 |
| 11 Aug 2022 | INR | 87.85 | 89.5 | 85.05 | 87.85 | 87.85 | +2.55 (+2.99%) | 18,518 |
| 10 Aug 2022 | INR | 88.65 | 88.7 | 85 | 85.3 | 85.3 | -1.45 (-1.67%) | 21,085 |
| 8 Aug 2022 | INR | 87.05 | 89.75 | 86.3 | 86.75 | 86.75 | -0.05 (-0.06%) | 35,519 |
| 5 Aug 2022 | INR | 90.75 | 90.95 | 86.3 | 86.8 | 86.8 | -2.55 (-2.85%) | 24,995 |
| 4 Aug 2022 | INR | 93.65 | 93.65 | 87 | 89.35 | 89.35 | -1.85 (-2.03%) | 16,057 |
| 3 Aug 2022 | INR | 94 | 95.4 | 90 | 91.2 | 91.2 | -2.55 (-2.72%) | 15,308 |
| 2 Aug 2022 | INR | 90.9 | 95.5 | 88.5 | 93.75 | 93.75 | +3.25 (+3.59%) | 43,094 |
| 1 Aug 2022 | INR | 85 | 92.95 | 83.1 | 90.5 | 90.5 | +6.35 (+7.55%) | 67,319 |
| 29 Jul 2022 | INR | 83.75 | 87 | 82.25 | 84.15 | 84.15 | +1.85 (+2.25%) | 45,979 |
