| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 81.65 | 85 | 81.65 | 82.3 | 82.3 | -0.45 (-0.54%) | 24,371 |
| 27 Jul 2022 | INR | 87.5 | 87.5 | 80.1 | 82.75 | 82.75 | -3.2 (-3.72%) | 64,817 |
| 26 Jul 2022 | INR | 86.15 | 88.45 | 85.5 | 85.95 | 85.95 | -1.65 (-1.88%) | 11,637 |
| 25 Jul 2022 | INR | 88 | 89.5 | 85.85 | 87.6 | 87.6 | +0.8 (+0.92%) | 23,738 |
| 22 Jul 2022 | INR | 90.2 | 90.2 | 86.45 | 86.8 | 86.8 | -2.6 (-2.91%) | 27,058 |
| 21 Jul 2022 | INR | 91 | 91 | 88.8 | 89.4 | 89.4 | +0.35 (+0.39%) | 17,456 |
| 20 Jul 2022 | INR | 90 | 91.9 | 88 | 89.05 | 89.05 | +1.3 (+1.48%) | 22,075 |
| 19 Jul 2022 | INR | 87.15 | 89.8 | 87.05 | 87.75 | 87.75 | -0.25 (-0.28%) | 17,937 |
| 18 Jul 2022 | INR | 86.2 | 89.9 | 86.2 | 88 | 88 | +0.65 (+0.74%) | 16,843 |
| 15 Jul 2022 | INR | 88.6 | 90.9 | 86.6 | 87.35 | 87.35 | -1.8 (-2.02%) | 19,287 |
| 14 Jul 2022 | INR | 89.9 | 90 | 88 | 89.15 | 89.15 | +0.65 (+0.73%) | 11,496 |
| 13 Jul 2022 | INR | 93.4 | 93.4 | 87.65 | 88.5 | 88.5 | -3.15 (-3.44%) | 22,071 |
| 12 Jul 2022 | INR | 87.8 | 93.8 | 87.8 | 91.65 | 91.65 | +2.15 (+2.40%) | 19,184 |
| 11 Jul 2022 | INR | 87.4 | 94 | 85 | 89.5 | 89.5 | -0.9 (-1.00%) | 23,895 |
| 8 Jul 2022 | INR | 93 | 95 | 89.95 | 90.4 | 90.4 | -1.1 (-1.20%) | 23,620 |
| 7 Jul 2022 | INR | 94 | 95.85 | 90.25 | 91.5 | 91.5 | -1.15 (-1.24%) | 26,035 |
| 6 Jul 2022 | INR | 88 | 93 | 87.15 | 92.65 | 92.65 | +4.95 (+5.64%) | 27,353 |
| 5 Jul 2022 | INR | 93.5 | 95.95 | 85.05 | 87.7 | 87.7 | -6.5 (-6.90%) | 49,072 |
| 4 Jul 2022 | INR | 97 | 97 | 93.15 | 94.2 | 94.2 | -0.65 (-0.69%) | 8,545 |
| 1 Jul 2022 | INR | 93 | 99 | 89.05 | 94.85 | 94.85 | +3.4 (+3.72%) | 21,309 |
| 30 Jun 2022 | INR | 93.8 | 95.75 | 90.05 | 91.45 | 91.45 | -2.35 (-2.51%) | 19,490 |
| 29 Jun 2022 | INR | 93.9 | 98.65 | 92.9 | 93.8 | 93.8 | -1.05 (-1.11%) | 28,239 |
| 28 Jun 2022 | INR | 98 | 98.5 | 93 | 94.85 | 94.85 | -2.35 (-2.42%) | 38,601 |
| 27 Jun 2022 | INR | 88.65 | 99 | 88.65 | 97.2 | 97.2 | +8.55 (+9.64%) | 75,977 |
| 24 Jun 2022 | INR | 89 | 92.9 | 87 | 88.65 | 88.65 | +2.2 (+2.54%) | 49,483 |
| 23 Jun 2022 | INR | 75.4 | 88 | 75.2 | 86.45 | 86.45 | +11.95 (+16.04%) | 90,702 |
| 22 Jun 2022 | INR | 73.1 | 76.9 | 73.1 | 74.5 | 74.5 | +0.1 (+0.13%) | 41,563 |
| 21 Jun 2022 | INR | 77 | 78.75 | 72.5 | 74.4 | 74.4 | +1.55 (+2.13%) | 83,599 |
| 20 Jun 2022 | INR | 80.1 | 82.5 | 70.25 | 72.85 | 72.85 | -6.95 (-8.71%) | 94,856 |
| 17 Jun 2022 | INR | 85.95 | 91.7 | 77.3 | 79.8 | 79.8 | -3.25 (-3.91%) | 97,570 |
