| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 99.5 | 102.9 | 81.65 | 83.05 | 83.05 | -13.85 (-14.29%) | 122,606 |
| 15 Jun 2022 | INR | 98.3 | 99.95 | 96 | 96.9 | 96.9 | -0.15 (-0.15%) | 15,937 |
| 14 Jun 2022 | INR | 100.6 | 100.6 | 96 | 97.05 | 97.05 | -2.1 (-2.12%) | 25,168 |
| 13 Jun 2022 | INR | 102.25 | 102.25 | 97.8 | 99.15 | 99.15 | -3.1 (-3.03%) | 37,307 |
| 10 Jun 2022 | INR | 103 | 105.9 | 101 | 102.25 | 102.25 | -2.6 (-2.48%) | 23,683 |
| 9 Jun 2022 | INR | 106.9 | 106.9 | 102.85 | 104.85 | 104.85 | +0.15 (+0.14%) | 9,222 |
| 8 Jun 2022 | INR | 107.75 | 107.75 | 104 | 104.7 | 104.7 | +0.2 (+0.19%) | 24,290 |
| 7 Jun 2022 | INR | 105.4 | 110.85 | 104 | 104.5 | 104.5 | -6.85 (-6.15%) | 45,947 |
| 6 Jun 2022 | INR | 103.1 | 113.4 | 102.6 | 111.35 | 111.35 | +7.6 (+7.33%) | 53,156 |
| 3 Jun 2022 | INR | 110 | 110 | 103.2 | 103.75 | 103.75 | -3.6 (-3.35%) | 19,317 |
| 2 Jun 2022 | INR | 103.8 | 110.5 | 100.25 | 107.35 | 107.35 | +4.25 (+4.12%) | 41,085 |
| 1 Jun 2022 | INR | 105 | 108.2 | 102.6 | 103.1 | 103.1 | -0.75 (-0.72%) | 22,644 |
| 31 May 2022 | INR | 101.55 | 106.5 | 100.7 | 103.85 | 103.85 | +1.2 (+1.17%) | 27,599 |
| 30 May 2022 | INR | 106.8 | 106.8 | 101.2 | 102.65 | 102.65 | +0.45 (+0.44%) | 34,293 |
| 27 May 2022 | INR | 108.9 | 110.9 | 98.55 | 102.2 | 102.2 | -5.8 (-5.37%) | 83,371 |
| 26 May 2022 | INR | 110.4 | 112.65 | 104.05 | 108 | 108 | -0.9 (-0.83%) | 42,513 |
| 25 May 2022 | INR | 108.05 | 111.9 | 104.15 | 108.9 | 108.9 | +0.9 (+0.83%) | 37,998 |
| 24 May 2022 | INR | 106.95 | 110.8 | 101.5 | 108 | 108 | +4.45 (+4.30%) | 67,338 |
| 23 May 2022 | INR | 119.1 | 119.1 | 100 | 103.55 | 103.55 | -19.45 (-15.81%) | 221,272 |
| 20 May 2022 | INR | 119 | 126 | 117.35 | 123 | 123 | +6.25 (+5.35%) | 32,472 |
| 19 May 2022 | INR | 118 | 119.95 | 114.8 | 116.75 | 116.75 | -4.1 (-3.39%) | 31,941 |
| 18 May 2022 | INR | 120 | 124.95 | 118.25 | 120.85 | 120.85 | +1.15 (+0.96%) | 56,835 |
| 17 May 2022 | INR | 115 | 123 | 113.25 | 119.7 | 119.7 | +7 (+6.21%) | 36,890 |
| 16 May 2022 | INR | 108.75 | 113.65 | 108.1 | 112.7 | 112.7 | +5.75 (+5.38%) | 43,115 |
| 13 May 2022 | INR | 117.55 | 120 | 104.05 | 106.95 | 106.95 | -8.15 (-7.08%) | 154,623 |
| 12 May 2022 | INR | 113.3 | 118 | 109.15 | 115.1 | 115.1 | -0.4 (-0.35%) | 71,409 |
| 11 May 2022 | INR | 126.95 | 128 | 108 | 115.5 | 115.5 | -8.05 (-6.52%) | 249,852 |
| 10 May 2022 | INR | 137 | 137 | 122.35 | 123.55 | 123.55 | -11.55 (-8.55%) | 122,517 |
| 9 May 2022 | INR | 132 | 139.7 | 132 | 135.1 | 135.1 | -2.6 (-1.89%) | 43,003 |
| 6 May 2022 | INR | 136 | 139 | 132 | 137.7 | 137.7 | +0.4 (+0.29%) | 71,048 |
