| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 145.7 | 145.85 | 136.65 | 137.3 | 137.3 | -3.95 (-2.80%) | 85,601 |
| 4 May 2022 | INR | 148.25 | 151.4 | 140 | 141.25 | 141.25 | -6.3 (-4.27%) | 78,914 |
| 2 May 2022 | INR | 151.05 | 153.95 | 144 | 147.55 | 147.55 | -5.75 (-3.75%) | 120,771 |
| 29 Apr 2022 | INR | 159.7 | 160.6 | 151 | 153.3 | 153.3 | -4.4 (-2.79%) | 83,931 |
| 28 Apr 2022 | INR | 161.95 | 163 | 153 | 157.7 | 157.7 | -1.45 (-0.91%) | 84,981 |
| 27 Apr 2022 | INR | 168 | 168 | 156.1 | 159.15 | 159.15 | -8.9 (-5.30%) | 118,054 |
| 26 Apr 2022 | INR | 173 | 175 | 165 | 168.05 | 168.05 | -1 (-0.59%) | 131,714 |
| 25 Apr 2022 | INR | 161.95 | 177 | 158.5 | 169.05 | 169.05 | +6.55 (+4.03%) | 332,814 |
| 22 Apr 2022 | INR | 148.45 | 164.9 | 146.1 | 162.5 | 162.5 | +14.05 (+9.46%) | 251,498 |
| 21 Apr 2022 | INR | 147 | 151 | 143.05 | 148.45 | 148.45 | +4.35 (+3.02%) | 75,631 |
| 20 Apr 2022 | INR | 149.2 | 151.9 | 143.1 | 144.1 | 144.1 | -4.55 (-3.06%) | 135,989 |
| 19 Apr 2022 | INR | 159 | 162.3 | 144.9 | 148.65 | 148.65 | -11.9 (-7.41%) | 137,149 |
| 18 Apr 2022 | INR | 160 | 164 | 152.1 | 160.55 | 160.55 | -2.6 (-1.59%) | 176,089 |
| 13 Apr 2022 | INR | 159.8 | 168 | 157 | 163.15 | 163.15 | +6.25 (+3.98%) | 530,524 |
| 12 Apr 2022 | INR | 158 | 162.5 | 152 | 156.9 | 156.9 | -1.25 (-0.79%) | 182,139 |
| 11 Apr 2022 | INR | 140 | 164 | 139 | 158.15 | 158.15 | +17.9 (+12.76%) | 432,675 |
| 8 Apr 2022 | INR | 136.3 | 144 | 136.3 | 140.25 | 140.25 | +3.95 (+2.90%) | 69,405 |
| 7 Apr 2022 | INR | 143 | 143 | 135 | 136.3 | 136.3 | -3.85 (-2.75%) | 84,970 |
| 6 Apr 2022 | INR | 140.4 | 141.9 | 138 | 140.15 | 140.15 | +1.8 (+1.30%) | 62,022 |
| 5 Apr 2022 | INR | 143.8 | 143.8 | 137 | 138.35 | 138.35 | -2.3 (-1.64%) | 86,649 |
| 4 Apr 2022 | INR | 141.75 | 146.7 | 139 | 140.65 | 140.65 | -3 (-2.09%) | 90,934 |
| 1 Apr 2022 | INR | 144 | 148.95 | 140.3 | 143.65 | 143.65 | +1.35 (+0.95%) | 108,719 |
| 31 Mar 2022 | INR | 133.85 | 145.5 | 131.5 | 142.3 | 142.3 | +10.7 (+8.13%) | 104,722 |
| 30 Mar 2022 | INR | 133.2 | 136.35 | 128.1 | 131.6 | 131.6 | -1.5 (-1.13%) | 76,738 |
| 29 Mar 2022 | INR | 136 | 137 | 132.2 | 133.1 | 133.1 | -3.35 (-2.46%) | 48,823 |
| 28 Mar 2022 | INR | 142 | 142 | 134.2 | 136.45 | 136.45 | -2.75 (-1.98%) | 76,716 |
| 25 Mar 2022 | INR | 145 | 145.5 | 138.5 | 139.2 | 139.2 | -4.1 (-2.86%) | 60,447 |
| 24 Mar 2022 | INR | 142.05 | 147.9 | 140 | 143.3 | 143.3 | +1.4 (+0.99%) | 36,529 |
| 23 Mar 2022 | INR | 142.3 | 146.95 | 139 | 141.9 | 141.9 | -2.35 (-1.63%) | 50,316 |
| 22 Mar 2022 | INR | 148.05 | 150.5 | 143.1 | 144.25 | 144.25 | -3.8 (-2.57%) | 44,606 |
