| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 145.05 | 155 | 145.05 | 148.05 | 148.05 | -0.65 (-0.44%) | 72,098 |
| 17 Mar 2022 | INR | 148.85 | 152.85 | 146.15 | 148.7 | 148.7 | +3.35 (+2.30%) | 160,195 |
| 16 Mar 2022 | INR | 142.75 | 147 | 141 | 145.35 | 145.35 | +6.2 (+4.46%) | 83,226 |
| 15 Mar 2022 | INR | 137 | 150 | 131.15 | 139.15 | 139.15 | +3.95 (+2.92%) | 228,103 |
| 14 Mar 2022 | INR | 133.55 | 136 | 126.2 | 135.2 | 135.2 | +4.15 (+3.17%) | 167,819 |
| 11 Mar 2022 | INR | 129.15 | 134.9 | 129.15 | 131.05 | 131.05 | -0.35 (-0.27%) | 37,232 |
| 10 Mar 2022 | INR | 131.75 | 134.75 | 130 | 131.4 | 131.4 | +3.65 (+2.86%) | 90,555 |
| 9 Mar 2022 | INR | 131.85 | 133 | 126.15 | 127.75 | 127.75 | -2.35 (-1.81%) | 91,649 |
| 8 Mar 2022 | INR | 131.2 | 136 | 125.05 | 130.1 | 130.1 | -0.95 (-0.72%) | 116,890 |
| 7 Mar 2022 | INR | 133.75 | 137.8 | 129.5 | 131.05 | 131.05 | -4.9 (-3.60%) | 107,511 |
| 4 Mar 2022 | INR | 135 | 139.8 | 133.5 | 135.95 | 135.95 | -0.05 (-0.04%) | 93,906 |
| 3 Mar 2022 | INR | 138.45 | 141.85 | 135.1 | 136 | 136 | -0.85 (-0.62%) | 52,449 |
| 2 Mar 2022 | INR | 137.95 | 141.9 | 130 | 136.85 | 136.85 | -2.1 (-1.51%) | 161,053 |
| 28 Feb 2022 | INR | 139.95 | 142.8 | 135.3 | 138.95 | 138.95 | +0.45 (+0.32%) | 62,088 |
| 25 Feb 2022 | INR | 141.85 | 141.85 | 136 | 138.5 | 138.5 | +8.05 (+6.17%) | 111,932 |
| 24 Feb 2022 | INR | 136 | 139.75 | 126.05 | 130.45 | 130.45 | -13.45 (-9.35%) | 248,033 |
| 23 Feb 2022 | INR | 140.1 | 147.9 | 140.1 | 143.9 | 143.9 | +5.15 (+3.71%) | 91,492 |
| 22 Feb 2022 | INR | 136 | 144 | 130.05 | 138.75 | 138.75 | -2.5 (-1.77%) | 255,485 |
| 21 Feb 2022 | INR | 148.85 | 150.95 | 140.05 | 141.25 | 141.25 | -5.85 (-3.98%) | 168,164 |
| 18 Feb 2022 | INR | 140 | 153.1 | 138 | 147.1 | 147.1 | +7.95 (+5.71%) | 284,249 |
| 17 Feb 2022 | INR | 147.95 | 148.8 | 138 | 139.15 | 139.15 | -5 (-3.47%) | 117,119 |
| 16 Feb 2022 | INR | 152 | 153.8 | 142.5 | 144.15 | 144.15 | -4.05 (-2.73%) | 193,541 |
| 15 Feb 2022 | INR | 142.1 | 150.5 | 133 | 148.2 | 148.2 | +8.3 (+5.93%) | 305,757 |
| 14 Feb 2022 | INR | 145 | 148 | 137.1 | 139.9 | 139.9 | -9.65 (-6.45%) | 252,804 |
| 11 Feb 2022 | INR | 155 | 159.8 | 145.05 | 149.55 | 149.55 | -7.3 (-4.65%) | 387,466 |
| 10 Feb 2022 | INR | 160 | 165.25 | 155 | 156.85 | 156.85 | +0.5 (+0.32%) | 515,797 |
| 9 Feb 2022 | INR | 161 | 166 | 153 | 156.35 | 156.35 | +17.85 (+12.89%) | 2,230,252 |
| 8 Feb 2022 | INR | 121.05 | 142 | 120.5 | 138.5 | 138.5 | +17.75 (+14.70%) | 3,107,829 |
| 7 Feb 2022 | INR | 130 | 130 | 120.25 | 120.75 | 120.75 | -5.35 (-4.24%) | 127,286 |
| 4 Feb 2022 | INR | 131 | 133.6 | 123 | 126.1 | 126.1 | -4.5 (-3.45%) | 107,114 |
