| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 140 | 140 | 116.5 | 130.6 | 130.6 | +11.9 (+10.03%) | 457,164 |
| 2 Feb 2022 | INR | 117.95 | 119.7 | 116.05 | 118.7 | 118.7 | +3.7 (+3.22%) | 89,747 |
| 1 Feb 2022 | INR | 109.9 | 115.5 | 109 | 115 | 115 | +5.8 (+5.31%) | 281,648 |
| 31 Jan 2022 | INR | 106.3 | 110.5 | 105.15 | 109.2 | 109.2 | +2.9 (+2.73%) | 41,478 |
| 28 Jan 2022 | INR | 106.95 | 109.4 | 103.05 | 106.3 | 106.3 | +1.95 (+1.87%) | 39,462 |
| 27 Jan 2022 | INR | 102.9 | 105.5 | 99 | 104.35 | 104.35 | +1.1 (+1.07%) | 10,314 |
| 25 Jan 2022 | INR | 96.95 | 104.85 | 95.1 | 103.25 | 103.25 | +6.3 (+6.50%) | 14,046 |
| 24 Jan 2022 | INR | 100.25 | 105.85 | 95.5 | 96.95 | 96.95 | -6.05 (-5.87%) | 15,881 |
| 21 Jan 2022 | INR | 104 | 106 | 102.6 | 103 | 103 | -1.25 (-1.20%) | 4,244 |
| 20 Jan 2022 | INR | 105 | 107 | 102 | 104.25 | 104.25 | -1.7 (-1.60%) | 7,816 |
| 19 Jan 2022 | INR | 105 | 106.8 | 103 | 105.95 | 105.95 | +1.8 (+1.73%) | 14,676 |
| 18 Jan 2022 | INR | 107.6 | 113.95 | 103 | 104.15 | 104.15 | -6.15 (-5.58%) | 58,559 |
| 17 Jan 2022 | INR | 106.65 | 111.95 | 106.05 | 110.3 | 110.3 | +1.6 (+1.47%) | 93,734 |
| 14 Jan 2022 | INR | 104.45 | 110 | 104.45 | 108.7 | 108.7 | +0.7 (+0.65%) | 23,105 |
| 13 Jan 2022 | INR | 109.7 | 109.7 | 103 | 108 | 108 | +4.2 (+4.05%) | 39,136 |
| 12 Jan 2022 | INR | 109.8 | 110 | 102.5 | 103.8 | 103.8 | -2.9 (-2.72%) | 48,306 |
| 11 Jan 2022 | INR | 100 | 108 | 98.5 | 106.7 | 106.7 | +7.4 (+7.45%) | 68,953 |
| 10 Jan 2022 | INR | 100.8 | 100.8 | 97.5 | 99.3 | 99.3 | +0.4 (+0.40%) | 11,642 |
| 7 Jan 2022 | INR | 101.95 | 103 | 98.25 | 98.9 | 98.9 | -1.85 (-1.84%) | 13,862 |
| 6 Jan 2022 | INR | 97 | 102.8 | 94.05 | 100.75 | 100.75 | +4.25 (+4.40%) | 28,074 |
| 5 Jan 2022 | INR | 97.45 | 98 | 95 | 96.5 | 96.5 | +0.45 (+0.47%) | 17,459 |
| 4 Jan 2022 | INR | 99.9 | 99.95 | 95.1 | 96.05 | 96.05 | -1.25 (-1.28%) | 16,020 |
| 3 Jan 2022 | INR | 98.45 | 98.75 | 96 | 97.3 | 97.3 | +0.65 (+0.67%) | 10,523 |
| 31 Dec 2021 | INR | 98 | 98.15 | 96.1 | 96.65 | 96.65 | -0.25 (-0.26%) | 11,332 |
| 30 Dec 2021 | INR | 96.7 | 99.95 | 95.25 | 96.9 | 96.9 | +0.2 (+0.21%) | 10,944 |
| 29 Dec 2021 | INR | 96.4 | 98.5 | 95.1 | 96.7 | 96.7 | -0.3 (-0.31%) | 13,345 |
| 28 Dec 2021 | INR | 95.5 | 99.7 | 95 | 97 | 97 | +0.15 (+0.15%) | 14,705 |
| 27 Dec 2021 | INR | 98.95 | 98.95 | 95.35 | 96.85 | 96.85 | -0.05 (-0.05%) | 7,495 |
| 24 Dec 2021 | INR | 97.55 | 100 | 96.5 | 96.9 | 96.9 | -1.6 (-1.62%) | 8,088 |
| 23 Dec 2021 | INR | 100.8 | 101 | 98 | 98.5 | 98.5 | -0.65 (-0.66%) | 9,713 |
