| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 100 | 103 | 98 | 99.15 | 99.15 | +1.5 (+1.54%) | 18,877 |
| 21 Dec 2021 | INR | 97 | 101.4 | 93.1 | 97.65 | 97.65 | +3.05 (+3.22%) | 23,297 |
| 20 Dec 2021 | INR | 96 | 97.9 | 91.5 | 94.6 | 94.6 | -4.2 (-4.25%) | 89,260 |
| 17 Dec 2021 | INR | 99.5 | 100.8 | 95 | 98.8 | 98.8 | -1.4 (-1.40%) | 16,574 |
| 16 Dec 2021 | INR | 106.95 | 106.95 | 98.4 | 100.2 | 100.2 | -1.55 (-1.52%) | 43,454 |
| 15 Dec 2021 | INR | 101.9 | 107 | 100.05 | 101.75 | 101.75 | +1.75 (+1.75%) | 22,238 |
| 14 Dec 2021 | INR | 97.6 | 102.5 | 97.6 | 100 | 100 | -0.7 (-0.70%) | 18,369 |
| 13 Dec 2021 | INR | 100.1 | 102.45 | 98 | 100.7 | 100.7 | -1.65 (-1.61%) | 28,066 |
| 10 Dec 2021 | INR | 101.45 | 103.85 | 98.6 | 102.35 | 102.35 | +0.9 (+0.89%) | 6,793 |
| 9 Dec 2021 | INR | 100.65 | 102 | 97.35 | 101.45 | 101.45 | +3.45 (+3.52%) | 21,695 |
| 8 Dec 2021 | INR | 97.1 | 101.65 | 97.1 | 98 | 98 | -0.2 (-0.20%) | 16,358 |
| 7 Dec 2021 | INR | 99.9 | 99.95 | 96.55 | 98.2 | 98.2 | +1.25 (+1.29%) | 11,377 |
| 6 Dec 2021 | INR | 98.1 | 99.25 | 95.4 | 96.95 | 96.95 | -1.7 (-1.72%) | 9,215 |
| 3 Dec 2021 | INR | 100.7 | 103.6 | 97.6 | 98.65 | 98.65 | -1.5 (-1.50%) | 12,157 |
| 2 Dec 2021 | INR | 98.95 | 103.8 | 95.65 | 100.15 | 100.15 | +2.6 (+2.67%) | 18,926 |
| 1 Dec 2021 | INR | 99.95 | 103.85 | 95 | 97.55 | 97.55 | +1.5 (+1.56%) | 25,466 |
| 30 Nov 2021 | INR | 95.1 | 99.5 | 90 | 96.05 | 96.05 | +0.95 (+1.00%) | 26,135 |
| 29 Nov 2021 | INR | 96.3 | 101 | 84.55 | 95.1 | 95.1 | -5.2 (-5.18%) | 18,322 |
| 28 Nov 2021 | INR | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 102.15 | 106.6 | 99.05 | 100.3 | 100.3 | -3.7 (-3.56%) | 11,750 |
| 25 Nov 2021 | INR | 107 | 109 | 102.55 | 104 | 104 | -2.45 (-2.30%) | 12,454 |
| 24 Nov 2021 | INR | 109.8 | 112.9 | 105.15 | 106.45 | 106.45 | 0.0 (0.0%) | 16,498 |
| 23 Nov 2021 | INR | 101.6 | 111 | 97 | 106.45 | 106.45 | +7.8 (+7.91%) | 29,832 |
| 22 Nov 2021 | INR | 107.7 | 107.7 | 98 | 98.65 | 98.65 | -7.05 (-6.67%) | 16,782 |
| 18 Nov 2021 | INR | 105.05 | 107.5 | 101.8 | 105.7 | 105.7 | +0.5 (+0.48%) | 34,229 |
| 17 Nov 2021 | INR | 107.05 | 107.2 | 105 | 105.2 | 105.2 | -1.85 (-1.73%) | 14,608 |
| 16 Nov 2021 | INR | 110 | 113 | 105.35 | 107.05 | 107.05 | -3.4 (-3.08%) | 13,732 |
| 15 Nov 2021 | INR | 109.05 | 116 | 107 | 110.45 | 110.45 | -3.2 (-2.82%) | 27,151 |
| 12 Nov 2021 | INR | 114.85 | 115 | 110 | 113.65 | 113.65 | +0.8 (+0.71%) | 28,009 |
