| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 111.55 | 115.9 | 111.5 | 112.85 | 112.85 | +0.45 (+0.40%) | 15,412 |
| 10 Nov 2021 | INR | 115.9 | 116.5 | 111.1 | 112.4 | 112.4 | -2 (-1.75%) | 36,386 |
| 9 Nov 2021 | INR | 118.85 | 121 | 111.5 | 114.4 | 114.4 | -1.3 (-1.12%) | 112,350 |
| 8 Nov 2021 | INR | 101 | 116 | 95 | 115.7 | 115.7 | +19 (+19.65%) | 331,169 |
| 4 Nov 2021 | INR | 99.95 | 99.95 | 96.15 | 96.7 | 96.7 | -0.55 (-0.57%) | 4,979 |
| 3 Nov 2021 | INR | 99.7 | 101 | 92 | 97.25 | 97.25 | -0.6 (-0.61%) | 15,743 |
| 2 Nov 2021 | INR | 101.4 | 101.4 | 97 | 97.85 | 97.85 | -0.15 (-0.15%) | 9,110 |
| 1 Nov 2021 | INR | 98.7 | 101.75 | 96.1 | 98 | 98 | +2.2 (+2.30%) | 37,030 |
| 29 Oct 2021 | INR | 97.65 | 100.7 | 94.6 | 95.8 | 95.8 | -1.85 (-1.89%) | 14,298 |
| 28 Oct 2021 | INR | 102.2 | 102.4 | 95.6 | 97.65 | 97.65 | -4.55 (-4.45%) | 10,504 |
| 27 Oct 2021 | INR | 105 | 105.8 | 100.25 | 102.2 | 102.2 | -0.65 (-0.63%) | 22,021 |
| 26 Oct 2021 | INR | 96.7 | 104.8 | 96.5 | 102.85 | 102.85 | +8.65 (+9.18%) | 30,107 |
| 25 Oct 2021 | INR | 97 | 97 | 91.95 | 94.2 | 94.2 | -2.25 (-2.33%) | 33,610 |
| 22 Oct 2021 | INR | 100.4 | 100.5 | 96 | 96.45 | 96.45 | -1.25 (-1.28%) | 21,653 |
| 21 Oct 2021 | INR | 97.25 | 102 | 97 | 97.7 | 97.7 | -1.2 (-1.21%) | 28,987 |
| 20 Oct 2021 | INR | 100 | 102 | 97 | 98.9 | 98.9 | -3.05 (-2.99%) | 41,989 |
| 19 Oct 2021 | INR | 108.3 | 111.1 | 98 | 101.95 | 101.95 | -5.2 (-4.85%) | 135,388 |
| 18 Oct 2021 | INR | 118 | 118 | 102 | 107.15 | 107.15 | -11.4 (-9.62%) | 116,131 |
| 14 Oct 2021 | INR | 122.7 | 128 | 115.05 | 118.55 | 118.55 | -2.6 (-2.15%) | 264,569 |
| 13 Oct 2021 | INR | 115.75 | 122.9 | 110 | 121.15 | 121.15 | +7.45 (+6.55%) | 195,049 |
| 12 Oct 2021 | INR | 112.5 | 114.8 | 110.6 | 113.7 | 113.7 | +2.1 (+1.88%) | 27,018 |
| 11 Oct 2021 | INR | 116.7 | 119.05 | 110 | 111.6 | 111.6 | -3.1 (-2.70%) | 74,133 |
| 8 Oct 2021 | INR | 113.6 | 115.9 | 111 | 114.7 | 114.7 | +4.1 (+3.71%) | 101,277 |
| 7 Oct 2021 | INR | 114.5 | 118 | 108.2 | 110.6 | 110.6 | +0.8 (+0.73%) | 180,978 |
| 6 Oct 2021 | INR | 111 | 116.8 | 105.2 | 109.8 | 109.8 | +1.2 (+1.10%) | 145,159 |
| 5 Oct 2021 | INR | 102.95 | 113.75 | 102 | 108.6 | 108.6 | +8.4 (+8.38%) | 202,951 |
| 4 Oct 2021 | INR | 99 | 101 | 96 | 100.2 | 100.2 | +3.15 (+3.25%) | 48,828 |
| 1 Oct 2021 | INR | 95.4 | 98.4 | 93.6 | 97.05 | 97.05 | +0.6 (+0.62%) | 38,261 |
| 30 Sep 2021 | INR | 99 | 100.3 | 96 | 96.45 | 96.45 | -1.3 (-1.33%) | 17,092 |
| 29 Sep 2021 | INR | 96.85 | 99.5 | 96 | 97.75 | 97.75 | +0.85 (+0.88%) | 19,799 |
