| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 97.8 | 99.9 | 96.1 | 96.9 | 96.9 | -0.9 (-0.92%) | 16,393 |
| 27 Sep 2021 | INR | 101.6 | 101.6 | 96 | 97.8 | 97.8 | -1.9 (-1.91%) | 23,317 |
| 24 Sep 2021 | INR | 104.95 | 104.95 | 99 | 99.7 | 99.7 | -3.7 (-3.58%) | 35,416 |
| 23 Sep 2021 | INR | 100.45 | 105.8 | 98.4 | 103.4 | 103.4 | +2.95 (+2.94%) | 108,973 |
| 22 Sep 2021 | INR | 95 | 103.5 | 94.4 | 100.45 | 100.45 | +6.9 (+7.38%) | 79,050 |
| 21 Sep 2021 | INR | 96 | 96.9 | 92.5 | 93.55 | 93.55 | -0.55 (-0.58%) | 20,178 |
| 20 Sep 2021 | INR | 94 | 96.7 | 93.05 | 94.1 | 94.1 | -1.6 (-1.67%) | 19,567 |
| 17 Sep 2021 | INR | 101.85 | 101.85 | 94.45 | 95.7 | 95.7 | -3.3 (-3.33%) | 32,337 |
| 16 Sep 2021 | INR | 103.75 | 104.4 | 98.2 | 99 | 99 | -1.45 (-1.44%) | 65,780 |
| 15 Sep 2021 | INR | 97.7 | 101.8 | 96 | 100.45 | 100.45 | +4.65 (+4.85%) | 90,650 |
| 14 Sep 2021 | INR | 97.95 | 100.9 | 95.05 | 95.8 | 95.8 | +0.75 (+0.79%) | 57,529 |
| 13 Sep 2021 | INR | 97.8 | 99.75 | 94 | 95.05 | 95.05 | -0.3 (-0.31%) | 59,827 |
| 9 Sep 2021 | INR | 92.4 | 97 | 90 | 95.35 | 95.35 | +2.95 (+3.19%) | 128,230 |
| 8 Sep 2021 | INR | 92.95 | 93.3 | 90.2 | 92.4 | 92.4 | +0.1 (+0.11%) | 64,460 |
| 7 Sep 2021 | INR | 94 | 94.4 | 90.05 | 92.3 | 92.3 | +1.4 (+1.54%) | 67,103 |
| 6 Sep 2021 | INR | 86.5 | 94 | 85 | 90.9 | 90.9 | +4.7 (+5.45%) | 177,706 |
| 3 Sep 2021 | INR | 80.25 | 89 | 80.25 | 86.2 | 86.2 | +5.3 (+6.55%) | 74,933 |
| 2 Sep 2021 | INR | 80.6 | 82 | 79 | 80.9 | 80.9 | +0.3 (+0.37%) | 15,883 |
| 1 Sep 2021 | INR | 79.95 | 81 | 77.95 | 80.6 | 80.6 | +2.05 (+2.61%) | 30,331 |
| 31 Aug 2021 | INR | 81.35 | 82 | 77.5 | 78.55 | 78.55 | -2.8 (-3.44%) | 16,689 |
| 30 Aug 2021 | INR | 86 | 86.5 | 80.35 | 81.35 | 81.35 | -1.95 (-2.34%) | 165,099 |
| 29 Aug 2021 | INR | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 74.9 | 86.5 | 72.5 | 83.3 | 83.3 | +9.3 (+12.57%) | 116,010 |
| 26 Aug 2021 | INR | 74.15 | 75.7 | 72.75 | 74 | 74 | 0.0 (0.0%) | 25,840 |
| 25 Aug 2021 | INR | 75 | 76.5 | 73.6 | 74 | 74 | -0.45 (-0.60%) | 13,495 |
| 24 Aug 2021 | INR | 73 | 75.3 | 70 | 74.45 | 74.45 | +2.1 (+2.90%) | 18,602 |
| 23 Aug 2021 | INR | 80.45 | 80.45 | 71.55 | 72.35 | 72.35 | -3.15 (-4.17%) | 35,368 |
| 20 Aug 2021 | INR | 79.65 | 79.65 | 75 | 75.5 | 75.5 | -2.65 (-3.39%) | 13,347 |
| 18 Aug 2021 | INR | 77.25 | 79.95 | 74.55 | 78.15 | 78.15 | +1.1 (+1.43%) | 22,205 |
