| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 50 | 50.05 | 49 | 49.1 | 49.1 | -1.65 (-3.25%) | 5,331 |
| 10 Aug 2017 | INR | 49.6 | 51.9 | 49.55 | 50.75 | 50.75 | -0.3 (-0.59%) | 9,377 |
| 9 Aug 2017 | INR | 49.5 | 51.5 | 49.5 | 51.05 | 51.05 | +0.55 (+1.09%) | 3,431 |
| 8 Aug 2017 | INR | 51.9 | 51.9 | 50.2 | 50.5 | 50.5 | +0.3 (+0.60%) | 861 |
| 7 Aug 2017 | INR | 50 | 52.4 | 50 | 50.2 | 50.2 | -0.1 (-0.20%) | 889 |
| 4 Aug 2017 | INR | 51.95 | 51.95 | 50 | 50.3 | 50.3 | +0.25 (+0.50%) | 8,135 |
| 3 Aug 2017 | INR | 50.05 | 53.35 | 49.5 | 50.05 | 50.05 | -0.8 (-1.57%) | 72,824 |
| 2 Aug 2017 | INR | 52 | 52 | 50.7 | 50.85 | 50.85 | -1.1 (-2.12%) | 4,528 |
| 1 Aug 2017 | INR | 54.9 | 54.9 | 51.6 | 51.95 | 51.95 | +0.15 (+0.29%) | 4,436 |
| 31 Jul 2017 | INR | 52.95 | 52.95 | 51.55 | 51.8 | 51.8 | -0.2 (-0.38%) | 16,157 |
| 28 Jul 2017 | INR | 53.5 | 53.5 | 51.65 | 52 | 52 | -0.25 (-0.48%) | 1,641 |
| 27 Jul 2017 | INR | 54 | 54 | 51.55 | 52.25 | 52.25 | -1.3 (-2.43%) | 11,744 |
| 26 Jul 2017 | INR | 53.9 | 54 | 51.5 | 53.55 | 53.55 | +1.05 (+2%) | 41,191 |
| 25 Jul 2017 | INR | 54.9 | 54.9 | 51.8 | 52.5 | 52.5 | -2.3 (-4.20%) | 19,407 |
| 24 Jul 2017 | INR | 53.7 | 54.9 | 53.7 | 54.8 | 54.8 | +1.25 (+2.33%) | 16,336 |
| 21 Jul 2017 | INR | 54.1 | 55.45 | 53 | 53.55 | 53.55 | -0.85 (-1.56%) | 4,114 |
| 20 Jul 2017 | INR | 58.6 | 58.8 | 53.15 | 54.4 | 54.4 | -1.1 (-1.98%) | 12,996 |
| 19 Jul 2017 | INR | 58.9 | 58.9 | 54.55 | 55.5 | 55.5 | -1 (-1.77%) | 4,212 |
| 18 Jul 2017 | INR | 54.1 | 63.5 | 54.1 | 56.5 | 56.5 | +1.5 (+2.73%) | 5,934 |
| 17 Jul 2017 | INR | 56.5 | 56.5 | 55 | 55 | 55 | -0.85 (-1.52%) | 3,715 |
| 14 Jul 2017 | INR | 59 | 59 | 54 | 55.85 | 55.85 | -1.55 (-2.70%) | 8,286 |
| 13 Jul 2017 | INR | 59 | 59.4 | 56.55 | 57.4 | 57.4 | +0.95 (+1.68%) | 16,374 |
| 12 Jul 2017 | INR | 55 | 63.9 | 53 | 56.45 | 56.45 | +2.65 (+4.93%) | 45,226 |
| 11 Jul 2017 | INR | 53.55 | 56 | 52.1 | 53.8 | 53.8 | -0.1 (-0.19%) | 23,426 |
| 10 Jul 2017 | INR | 55.7 | 55.7 | 53.55 | 53.9 | 53.9 | -0.6 (-1.10%) | 4,253 |
| 7 Jul 2017 | INR | 54 | 55 | 54 | 54.5 | 54.5 | +0.3 (+0.55%) | 33,555 |
| 6 Jul 2017 | INR | 53.6 | 55 | 53.6 | 54.2 | 54.2 | -0.4 (-0.73%) | 20,146 |
| 5 Jul 2017 | INR | 55.4 | 55.7 | 52 | 54.6 | 54.6 | +1.05 (+1.96%) | 26,586 |
| 4 Jul 2017 | INR | 53 | 54 | 53 | 53.55 | 53.55 | -0.45 (-0.83%) | 13,375 |
| 3 Jul 2017 | INR | 52.55 | 54.35 | 52.1 | 54 | 54 | +1.5 (+2.86%) | 17,101 |
