| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 56 | 56 | 53.25 | 54.9 | 54.9 | -0.15 (-0.27%) | 9,336 |
| 15 Feb 2017 | INR | 56.6 | 56.9 | 54.05 | 55.05 | 55.05 | -1.85 (-3.25%) | 12,052 |
| 14 Feb 2017 | INR | 52.55 | 59.6 | 52.55 | 56.9 | 56.9 | -26.35 (-31.65%) | 35,626 |
| 13 Feb 2017 | INR | 83.05 | 86.5 | 82.5 | 83.25 | 83.25 | -1.25 (-1.48%) | 36,367 |
| 10 Feb 2017 | INR | 85.85 | 86.95 | 83 | 84.5 | 84.5 | -0.85 (-1.00%) | 35,229 |
| 9 Feb 2017 | INR | 89.75 | 89.8 | 84.75 | 85.35 | 85.35 | -2.05 (-2.35%) | 29,296 |
| 8 Feb 2017 | INR | 86 | 89.9 | 81 | 87.4 | 87.4 | -2.7 (-3.00%) | 75,557 |
| 7 Feb 2017 | INR | 93.7 | 93.7 | 88.25 | 90.1 | 90.1 | -0.2 (-0.22%) | 51,620 |
| 6 Feb 2017 | INR | 94 | 96.9 | 88 | 90.3 | 90.3 | -0.9 (-0.99%) | 149,886 |
| 3 Feb 2017 | INR | 88 | 92.25 | 87.5 | 91.2 | 91.2 | +3.15 (+3.58%) | 43,615 |
| 2 Feb 2017 | INR | 91 | 91 | 87 | 88.05 | 88.05 | +0.75 (+0.86%) | 25,315 |
| 1 Feb 2017 | INR | 87 | 89 | 85.55 | 87.3 | 87.3 | +2.05 (+2.40%) | 22,507 |
| 31 Jan 2017 | INR | 87.5 | 87.95 | 82 | 85.25 | 85.25 | -0.85 (-0.99%) | 28,412 |
| 30 Jan 2017 | INR | 85.5 | 89.9 | 85.5 | 86.1 | 86.1 | -0.2 (-0.23%) | 14,420 |
| 27 Jan 2017 | INR | 86.1 | 89.5 | 84 | 86.3 | 86.3 | -0.6 (-0.69%) | 26,128 |
| 25 Jan 2017 | INR | 87.15 | 89.85 | 85.65 | 86.9 | 86.9 | -1.85 (-2.08%) | 20,116 |
| 24 Jan 2017 | INR | 89.5 | 90.8 | 88.5 | 88.75 | 88.75 | -1.25 (-1.39%) | 19,912 |
| 23 Jan 2017 | INR | 89 | 93 | 87.5 | 90 | 90 | +0.9 (+1.01%) | 35,544 |
| 20 Jan 2017 | INR | 99.9 | 99.9 | 86 | 89.1 | 89.1 | -7.2 (-7.48%) | 62,821 |
| 19 Jan 2017 | INR | 86.5 | 97.9 | 86.45 | 96.3 | 96.3 | +9.9 (+11.46%) | 103,363 |
| 18 Jan 2017 | INR | 86.5 | 89 | 85.55 | 86.4 | 86.4 | +1.25 (+1.47%) | 48,049 |
| 17 Jan 2017 | INR | 87 | 87.4 | 84.65 | 85.15 | 85.15 | -0.25 (-0.29%) | 17,020 |
| 16 Jan 2017 | INR | 86.5 | 88 | 83.4 | 85.4 | 85.4 | +0.75 (+0.89%) | 18,367 |
| 13 Jan 2017 | INR | 86.2 | 86.35 | 84 | 84.65 | 84.65 | -0.5 (-0.59%) | 27,602 |
| 12 Jan 2017 | INR | 88.1 | 91.9 | 84.85 | 85.15 | 85.15 | -5.6 (-6.17%) | 32,692 |
| 11 Jan 2017 | INR | 86.5 | 94 | 84.2 | 90.75 | 90.75 | +5.05 (+5.89%) | 44,097 |
| 10 Jan 2017 | INR | 87 | 87.15 | 83.6 | 85.7 | 85.7 | -0.1 (-0.12%) | 23,493 |
| 9 Jan 2017 | INR | 84.6 | 88.9 | 84 | 85.8 | 85.8 | +1.75 (+2.08%) | 22,921 |
| 6 Jan 2017 | INR | 85 | 85 | 82.5 | 84.05 | 84.05 | +1.45 (+1.76%) | 7,530 |
| 5 Jan 2017 | INR | 84 | 84.9 | 82 | 82.6 | 82.6 | -0.55 (-0.66%) | 26,307 |
