| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 68 | 68.7 | 62 | 62.7 | 62.7 | -2.55 (-3.91%) | 22,245 |
| 22 Nov 2016 | INR | 68 | 68.25 | 65.05 | 65.25 | 65.25 | +1.9 (+3.00%) | 6,525 |
| 21 Nov 2016 | INR | 70.75 | 75 | 62.1 | 63.35 | 63.35 | -7.1 (-10.08%) | 15,641 |
| 18 Nov 2016 | INR | 73 | 73.7 | 70 | 70.45 | 70.45 | +1.6 (+2.32%) | 5,270 |
| 17 Nov 2016 | INR | 76.5 | 77.4 | 68 | 68.85 | 68.85 | +1.45 (+2.15%) | 9,706 |
| 16 Nov 2016 | INR | 78.5 | 78.8 | 67 | 67.4 | 67.4 | -2.65 (-3.78%) | 7,061 |
| 15 Nov 2016 | INR | 73.25 | 83 | 69.4 | 70.05 | 70.05 | -3.2 (-4.37%) | 13,204 |
| 11 Nov 2016 | INR | 85 | 85 | 66.2 | 73.25 | 73.25 | -4.25 (-5.48%) | 7,181 |
| 10 Nov 2016 | INR | 85.6 | 89 | 77 | 77.5 | 77.5 | +0.5 (+0.65%) | 6,071 |
| 9 Nov 2016 | INR | 78.8 | 79.95 | 76 | 77 | 77 | -3 (-3.75%) | 5,889 |
| 8 Nov 2016 | INR | 86.5 | 86.8 | 80 | 80 | 80 | -4.2 (-4.99%) | 7,766 |
| 7 Nov 2016 | INR | 85 | 87 | 84 | 84.2 | 84.2 | +3.7 (+4.60%) | 5,281 |
| 4 Nov 2016 | INR | 89.6 | 89.6 | 80.5 | 80.5 | 80.5 | -1.5 (-1.83%) | 5,853 |
| 3 Nov 2016 | INR | 83 | 84 | 80.4 | 82 | 82 | +0.95 (+1.17%) | 18,846 |
| 2 Nov 2016 | INR | 87 | 87.4 | 76.55 | 81.05 | 81.05 | -3.95 (-4.65%) | 9,332 |
| 1 Nov 2016 | INR | 85.5 | 85.9 | 84 | 85 | 85 | +1.15 (+1.37%) | 7,480 |
| 28 Oct 2016 | INR | 86.5 | 86.5 | 82 | 83.85 | 83.85 | +1.85 (+2.26%) | 9,438 |
| 27 Oct 2016 | INR | 84 | 84.25 | 82 | 82 | 82 | -0.4 (-0.49%) | 9,701 |
| 26 Oct 2016 | INR | 84 | 84.25 | 82.4 | 82.4 | 82.4 | -2 (-2.37%) | 6,395 |
| 25 Oct 2016 | INR | 85 | 86.5 | 83.25 | 84.4 | 84.4 | +1.45 (+1.75%) | 5,524 |
| 24 Oct 2016 | INR | 80 | 84 | 80 | 82.95 | 82.95 | +1.05 (+1.28%) | 6,673 |
| 21 Oct 2016 | INR | 82.5 | 82.75 | 78 | 81.9 | 81.9 | +1 (+1.24%) | 9,562 |
| 20 Oct 2016 | INR | 86.5 | 87 | 79 | 80.9 | 80.9 | -1.5 (-1.82%) | 8,646 |
| 19 Oct 2016 | INR | 85 | 86.5 | 82.1 | 82.4 | 82.4 | -2.1 (-2.49%) | 7,507 |
| 18 Oct 2016 | INR | 86 | 87.15 | 80.5 | 84.5 | 84.5 | +4.15 (+5.16%) | 6,268 |
| 17 Oct 2016 | INR | 82 | 87.5 | 78 | 80.35 | 80.35 | -1.65 (-2.01%) | 6,156 |
| 14 Oct 2016 | INR | 83.5 | 83.6 | 80 | 82 | 82 | +1.6 (+1.99%) | 13,211 |
| 13 Oct 2016 | INR | 80 | 82.4 | 80 | 80.4 | 80.4 | -2.2 (-2.66%) | 9,733 |
| 10 Oct 2016 | INR | 83 | 83.8 | 78.9 | 82.6 | 82.6 | +4.5 (+5.76%) | 13,757 |
| 7 Oct 2016 | INR | 81.5 | 82.4 | 78 | 78.1 | 78.1 | -2.7 (-3.34%) | 6,901 |
