| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 86.8 | 86.8 | 80.2 | 80.8 | 80.8 | -6.2 (-7.13%) | 11,526 |
| 5 Oct 2016 | INR | 90.8 | 91 | 85 | 87 | 87 | -2.5 (-2.79%) | 8,834 |
| 4 Oct 2016 | INR | 97.5 | 97.5 | 88.5 | 89.5 | 89.5 | -2.1 (-2.29%) | 9,278 |
| 3 Oct 2016 | INR | 85 | 96 | 83.5 | 91.6 | 91.6 | +6.65 (+7.83%) | 39,521 |
| 30 Sep 2016 | INR | 85 | 88 | 81 | 84.95 | 84.95 | -0.3 (-0.35%) | 8,969 |
| 29 Sep 2016 | INR | 89 | 94.9 | 79 | 85.25 | 85.25 | -2.85 (-3.23%) | 38,312 |
| 28 Sep 2016 | INR | 79.9 | 88.8 | 71.5 | 88.1 | 88.1 | +13.2 (+17.62%) | 135,101 |
| 27 Sep 2016 | INR | 76.5 | 77 | 71 | 74.9 | 74.9 | +0.85 (+1.15%) | 13,845 |
| 26 Sep 2016 | INR | 76 | 76 | 72 | 74.05 | 74.05 | -0.45 (-0.60%) | 13,004 |
| 23 Sep 2016 | INR | 75.1 | 75.75 | 72.05 | 74.5 | 74.5 | -0.5 (-0.67%) | 8,554 |
| 22 Sep 2016 | INR | 76.5 | 76.5 | 74.2 | 75 | 75 | +0.55 (+0.74%) | 7,952 |
| 21 Sep 2016 | INR | 76.6 | 76.9 | 73.95 | 74.45 | 74.45 | +0.45 (+0.61%) | 12,836 |
| 20 Sep 2016 | INR | 78 | 78 | 74 | 74 | 74 | -1.45 (-1.92%) | 24,962 |
| 19 Sep 2016 | INR | 74.5 | 77.4 | 70 | 75.45 | 75.45 | +3.9 (+5.45%) | 14,922 |
| 16 Sep 2016 | INR | 70.25 | 74 | 70 | 71.55 | 71.55 | +2.25 (+3.25%) | 19,616 |
| 15 Sep 2016 | INR | 70.8 | 71 | 68.75 | 69.3 | 69.3 | +0.85 (+1.24%) | 6,492 |
| 14 Sep 2016 | INR | 72.5 | 72.8 | 68 | 68.45 | 68.45 | -0.55 (-0.80%) | 5,808 |
| 12 Sep 2016 | INR | 68 | 71.45 | 67.3 | 69 | 69 | +1.1 (+1.62%) | 8,239 |
| 9 Sep 2016 | INR | 73.5 | 74 | 65 | 67.9 | 67.9 | -3.1 (-4.37%) | 273,402 |
| 8 Sep 2016 | INR | 71 | 74 | 69 | 71 | 71 | +0.25 (+0.35%) | 10,510 |
| 7 Sep 2016 | INR | 69 | 72.3 | 67.5 | 70.75 | 70.75 | +2.85 (+4.20%) | 25,320 |
| 6 Sep 2016 | INR | 77 | 84.9 | 64.65 | 67.9 | 67.9 | -2.9 (-4.10%) | 18,556 |
| 2 Sep 2016 | INR | 62.9 | 71.9 | 62.9 | 70.8 | 70.8 | +10.85 (+18.10%) | 150,169 |
| 1 Sep 2016 | INR | 60 | 60.6 | 59.05 | 59.95 | 59.95 | -0.05 (-0.08%) | 8,704 |
| 31 Aug 2016 | INR | 60 | 60.5 | 59.8 | 60 | 60 | +0.5 (+0.84%) | 6,310 |
| 30 Aug 2016 | INR | 58.5 | 60.4 | 57.15 | 59.5 | 59.5 | +0.85 (+1.45%) | 45,849 |
| 29 Aug 2016 | INR | 58.9 | 60 | 57 | 58.65 | 58.65 | +0.15 (+0.26%) | 75,335 |
| 26 Aug 2016 | INR | 60 | 60.1 | 58 | 58.5 | 58.5 | -1.8 (-2.99%) | 6,010 |
| 25 Aug 2016 | INR | 59.5 | 60.3 | 59.35 | 60.3 | 60.3 | +2.5 (+4.33%) | 5,007 |
| 24 Aug 2016 | INR | 59 | 60.1 | 57.5 | 57.8 | 57.8 | -0.2 (-0.34%) | 80,452 |
