| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 59 | 60.25 | 56 | 58 | 58 | +0.3 (+0.52%) | 84,939 |
| 22 Aug 2016 | INR | 60.2 | 60.4 | 57 | 57.7 | 57.7 | -0.3 (-0.52%) | 8,183 |
| 19 Aug 2016 | INR | 59.85 | 59.95 | 58 | 58 | 58 | -2 (-3.33%) | 8,098 |
| 18 Aug 2016 | INR | 60.45 | 60.55 | 60 | 60 | 60 | -0.6 (-0.99%) | 5,608 |
| 17 Aug 2016 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 2,500 |
| 16 Aug 2016 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +0.15 (+0.25%) | 1,853 |
| 12 Aug 2016 | INR | 59.85 | 60.6 | 59 | 60.45 | 60.45 | +3.35 (+5.87%) | 46,756 |
| 11 Aug 2016 | INR | 57.5 | 58.5 | 56.5 | 57.1 | 57.1 | +0.25 (+0.44%) | 27,756 |
| 10 Aug 2016 | INR | 58 | 58.5 | 55 | 56.85 | 56.85 | +0.85 (+1.52%) | 9,566 |
| 9 Aug 2016 | INR | 58 | 58 | 55.05 | 56 | 56 | -0.4 (-0.71%) | 8,878 |
| 8 Aug 2016 | INR | 60 | 60 | 55.75 | 56.4 | 56.4 | -2.55 (-4.33%) | 84,128 |
| 5 Aug 2016 | INR | 59 | 59 | 57.95 | 58.95 | 58.95 | -0.05 (-0.08%) | 75,499 |
| 4 Aug 2016 | INR | 60 | 60 | 58.1 | 59 | 59 | +0.1 (+0.17%) | 41,256 |
| 3 Aug 2016 | INR | 56.5 | 58.9 | 56.5 | 58.9 | 58.9 | +2.8 (+4.99%) | 40,019 |
| 2 Aug 2016 | INR | 60 | 60 | 56 | 56.1 | 56.1 | -1.05 (-1.84%) | 64,739 |
| 1 Aug 2016 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | +2.7 (+4.96%) | 885 |
| 29 Jul 2016 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 2,100 |
| 28 Jul 2016 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 7,449 |
| 27 Jul 2016 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 1,000 |
| 26 Jul 2016 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 600 |
| 25 Jul 2016 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 210 |
| 22 Jul 2016 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 744 |
| 21 Jul 2016 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 110 |
| 20 Jul 2016 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 1,000 |
| 18 Jul 2016 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 700 |
| 15 Jul 2016 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 836 |
| 14 Jul 2016 | INR | 54.2 | 54.45 | 50 | 54.45 | 54.45 | +4.95 (+10%) | 10,489 |
| 13 Jul 2016 | INR | 46.5 | 49.5 | 46.2 | 49.5 | 49.5 | +4.5 (+10%) | 6,905 |
| 12 Jul 2016 | INR | 47 | 47.35 | 45 | 45 | 45 | -0.05 (-0.11%) | 3,330 |
