ISHAN DYES & CHEMICALS LTD. Recent Share Price (BSE:ISHANCH)

BSE:ISHANCH - Ishan Dyes & Chemicals Ltd ISHAN DYES & CHEMICALS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2016	INR	46.2	47.8	44.6	45.05	45.05	+0.9 (+2.04%)	3,899
8 Jul 2016	INR	45.5	46	43	44.15	44.15	+1.1 (+2.56%)	2,561
7 Jul 2016	INR	43.5	47.95	40	43.05	43.05	-1.05 (-2.38%)	505,476
5 Jul 2016	INR	44.5	45.5	44.1	44.1	44.1	+0.6 (+1.38%)	3,960
4 Jul 2016	INR	43.5	44.6	42.5	43.5	43.5	+2.25 (+5.45%)	8,916
1 Jul 2016	INR	42.5	43.1	39.5	41.25	41.25	+2.05 (+5.23%)	3,575
30 Jun 2016	INR	40	40.2	39.2	39.2	39.2	+0.75 (+1.95%)	2,750
29 Jun 2016	INR	40.1	40.4	38.05	38.45	38.45	-0.55 (-1.41%)	4,580
28 Jun 2016	INR	39.75	39.8	39	39	39	0.0 (0.0%)	2,900
27 Jun 2016	INR	39.9	40.3	39	39	39	-0.85 (-2.13%)	4,025
24 Jun 2016	INR	36.2	39.9	36.2	39.85	39.85	+1.85 (+4.87%)	2,272
23 Jun 2016	INR	40	40.4	38	38	38	-2 (-5%)	4,120
22 Jun 2016	INR	39.5	40.4	39	40	40	-0.1 (-0.25%)	3,084
21 Jun 2016	INR	39.7	40.4	39.4	40.1	40.1	+1.35 (+3.48%)	3,776
20 Jun 2016	INR	37.8	38.75	37.5	38.75	38.75	+1.8 (+4.87%)	3,520
17 Jun 2016	INR	34.5	36.95	34.5	36.95	36.95	+1.75 (+4.97%)	5,145
16 Jun 2016	INR	35.8	35.8	35.2	35.2	35.2	-0.6 (-1.68%)	2,353
15 Jun 2016	INR	35.8	35.8	35.8	35.8	35.8	0.0 (0.0%)	0
14 Jun 2016	INR	35.8	35.8	35.8	35.8	35.8	-0.6 (-1.65%)	200
13 Jun 2016	INR	33	36.4	33	36.4	36.4	+1.7 (+4.90%)	401
10 Jun 2016	INR	34.7	34.7	34.7	34.7	34.7	-1.8 (-4.93%)	905
9 Jun 2016	INR	36.5	36.5	36.5	36.5	36.5	-1.9 (-4.95%)	200
8 Jun 2016	INR	40.3	40.3	38.4	38.4	38.4	-2 (-4.95%)	1,000
7 Jun 2016	INR	40	40.4	40	40.4	40.4	0.0 (0.0%)	1,915
6 Jun 2016	INR	40.4	40.4	40.4	40.4	40.4	0.0 (0.0%)	500
3 Jun 2016	INR	40.35	40.4	40.35	40.4	40.4	0.0 (0.0%)	610
2 Jun 2016	INR	40.4	40.4	40.4	40.4	40.4	0.0 (0.0%)	50
1 Jun 2016	INR	40.3	40.4	40.25	40.4	40.4	+0.4 (+1%)	701
31 May 2016	INR	40.3	40.4	40	40	40	-0.3 (-0.74%)	2,800
30 May 2016	INR	40.4	40.4	39.95	40.3	40.3	-0.1 (-0.25%)	10,251

See Xignite Response |