ISHAN DYES & CHEMICALS LTD. Recent Share Price (BSE:ISHANCH)

BSE:ISHANCH - Ishan Dyes & Chemicals Ltd ISHAN DYES & CHEMICALS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Volume
27 May 2016	INR	40.4	40.4	40.4	40.4	40.4	200
26 May 2016	INR	40.4	40.4	40.4	40.4	40.4	0
25 May 2016	INR	40.4	40.4	40.4	40.4	40.4	6,650
24 May 2016	INR	40.4	40.4	40.4	40.4	40.4	1,402
23 May 2016	INR	40.4	40.4	40.4	40.4	40.4	8,395
20 May 2016	INR	40.4	40.4	40.4	40.4	40.4	1,000
19 May 2016	INR	40.4	40.4	40.4	40.4	40.4	0
18 May 2016	INR	40.4	40.4	40.4	40.4	40.4	68
17 May 2016	INR	40.4	40.4	40.4	40.4	40.4	110
16 May 2016	INR	40.4	40.4	40.4	40.4	40.4	1,225
13 May 2016	INR	40.4	40.4	40.4	40.4	40.4	1,200
12 May 2016	INR	40.4	40.4	40.4	40.4	40.4	100
11 May 2016	INR	40.4	40.4	40.4	40.4	40.4	8,269
10 May 2016	INR	40.4	40.4	40.4	40.4	40.4	300
9 May 2016	INR	40.4	40.4	40.4	40.4	40.4	2,935
6 May 2016	INR	40.4	40.4	40.4	40.4	40.4	601
5 May 2016	INR	40.4	40.4	40.4	40.4	40.4	300
4 May 2016	INR	40.4	40.4	40.4	40.4	40.4	0
3 May 2016	INR	40.4	40.4	40.4	40.4	40.4	1,056
2 May 2016	INR	40.4	40.4	40.4	40.4	40.4	4,604
29 Apr 2016	INR	40.4	40.4	40.4	40.4	40.4	0
28 Apr 2016	INR	40.4	40.4	40.4	40.4	40.4	6,050
27 Apr 2016	INR	40.4	40.4	40.4	40.4	40.4	1
26 Apr 2016	INR	40.4	40.4	40.4	40.4	40.4	100
25 Apr 2016	INR	40.4	40.4	40.4	40.4	40.4	100
22 Apr 2016	INR	40.4	40.4	40.4	40.4	40.4	300
21 Apr 2016	INR	40.4	40.4	40.4	40.4	40.4	2,195
20 Apr 2016	INR	40.4	40.4	40.4	40.4	40.4	1,635
18 Apr 2016	INR	40.4	40.4	40.4	40.4	40.4	2,374
13 Apr 2016	INR	40.4	40.4	40.4	40.4	40.4	13,254