| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +1.8 (+4.66%) | 5,116 |
| 11 Apr 2016 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +1.8 (+4.89%) | 1,601 |
| 8 Apr 2016 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 1,513 |
| 7 Apr 2016 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +1.35 (+3.81%) | 1,101 |
| 6 Apr 2016 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +1.65 (+4.88%) | 3,166 |
| 5 Apr 2016 | INR | 33.8 | 33.8 | 33.7 | 33.8 | 33.8 | +1.6 (+4.97%) | 5,371 |
| 4 Apr 2016 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +1.5 (+4.89%) | 650 |
| 1 Apr 2016 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +1.45 (+4.96%) | 1,530 |
| 31 Mar 2016 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 300 |
| 30 Mar 2016 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 20 |
| 29 Mar 2016 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 1,150 |
| 23 Mar 2016 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 1,270 |
| 22 Mar 2016 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 720 |
| 21 Mar 2016 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 105 |
| 18 Mar 2016 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 5 |
| 17 Mar 2016 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.7 (+2.45%) | 2,545 |
| 16 Mar 2016 | INR | 28.55 | 28.55 | 25.85 | 28.55 | 28.55 | +1.35 (+4.96%) | 7,935 |
| 15 Mar 2016 | INR | 27.2 | 27.2 | 27.15 | 27.2 | 27.2 | +1.25 (+4.82%) | 6,003 |
| 14 Mar 2016 | INR | 24.5 | 25.95 | 24.5 | 25.95 | 25.95 | +1.2 (+4.85%) | 7,285 |
| 11 Mar 2016 | INR | 25 | 25 | 24.75 | 24.75 | 24.75 | -1 (-3.88%) | 300 |
| 10 Mar 2016 | INR | 25.7 | 25.75 | 25.7 | 25.75 | 25.75 | -0.05 (-0.19%) | 510 |
| 9 Mar 2016 | INR | 26 | 26 | 24.65 | 25.8 | 25.8 | -0.1 (-0.39%) | 1,202 |
| 8 Mar 2016 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.65 (+2.57%) | 600 |
| 4 Mar 2016 | INR | 25 | 25.7 | 25 | 25.25 | 25.25 | +0.75 (+3.06%) | 1,642 |
| 3 Mar 2016 | INR | 24.75 | 24.75 | 23.65 | 24.5 | 24.5 | +0.9 (+3.81%) | 1,300 |
| 2 Mar 2016 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 240 |
| 1 Mar 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | INR | 24.8 | 24.8 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 3,125 |
| 26 Feb 2016 | INR | 21.8 | 23.9 | 21.8 | 23.65 | 23.65 | +0.85 (+3.73%) | 1,055 |
