| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 24.5 | 24.5 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 270 |
| 24 Feb 2016 | INR | 23.55 | 24.65 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 752 |
| 23 Feb 2016 | INR | 23.85 | 23.85 | 23.5 | 23.5 | 23.5 | +0.75 (+3.30%) | 2,848 |
| 22 Feb 2016 | INR | 22.8 | 22.8 | 22.75 | 22.75 | 22.75 | +1 (+4.60%) | 510 |
| 19 Feb 2016 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.75 (+3.57%) | 210 |
| 17 Feb 2016 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 4,940 |
| 16 Feb 2016 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 160 |
| 15 Feb 2016 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 908 |
| 12 Feb 2016 | INR | 18.2 | 18.2 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 742 |
| 11 Feb 2016 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 1,040 |
| 10 Feb 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.5 (-2.43%) | 820 |
| 5 Feb 2016 | INR | 22.55 | 22.55 | 20.6 | 20.6 | 20.6 | -0.9 (-4.19%) | 1,130 |
| 4 Feb 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.3 (-1.38%) | 95 |
| 3 Feb 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | INR | 23.25 | 23.25 | 21.8 | 21.8 | 21.8 | -0.85 (-3.75%) | 6 |
| 1 Feb 2016 | INR | 22.1 | 22.65 | 22.1 | 22.65 | 22.65 | -0.35 (-1.52%) | 250 |
| 29 Jan 2016 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | INR | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 25 |
| 27 Jan 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | INR | 22 | 22 | 20.3 | 22 | 22 | +1 (+4.76%) | 350 |
| 22 Jan 2016 | INR | 20.5 | 21 | 20.5 | 21 | 21 | +1 (+5%) | 2,100 |
| 21 Jan 2016 | INR | 20.2 | 20.2 | 20 | 20 | 20 | -1.05 (-4.99%) | 634 |
| 20 Jan 2016 | INR | 21.2 | 21.2 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 450 |
| 19 Jan 2016 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.1 (-4.73%) | 100 |
| 18 Jan 2016 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 100 |
| 15 Jan 2016 | INR | 24.45 | 26.45 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 1,928 |
| 14 Jan 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.2 (-4.46%) | 203 |
