| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 52 | 53.45 | 51.5 | 52.29 | 52.29 | +0.52 (+1.00%) | 3,988 |
| 18 Jul 2023 | INR | 53.5 | 53.79 | 51.62 | 51.77 | 51.77 | -1.83 (-3.41%) | 13,234 |
| 17 Jul 2023 | INR | 51.2 | 53.86 | 51.2 | 53.6 | 53.6 | +2.41 (+4.71%) | 18,522 |
| 14 Jul 2023 | INR | 50.52 | 53.1 | 50.5 | 51.19 | 51.19 | +0.99 (+1.97%) | 10,202 |
| 13 Jul 2023 | INR | 52 | 52 | 50.05 | 50.2 | 50.2 | -1.04 (-2.03%) | 16,781 |
| 12 Jul 2023 | INR | 53.47 | 53.48 | 51 | 51.24 | 51.24 | -0.01 (-0.02%) | 22,194 |
| 11 Jul 2023 | INR | 53.15 | 53.63 | 50.61 | 51.25 | 51.25 | -1.89 (-3.56%) | 12,226 |
| 10 Jul 2023 | INR | 53.85 | 53.85 | 50 | 53.14 | 53.14 | -0.65 (-1.21%) | 9,654 |
| 7 Jul 2023 | INR | 53.98 | 53.98 | 52.65 | 53.79 | 53.79 | +1.17 (+2.22%) | 6,391 |
| 6 Jul 2023 | INR | 53 | 53 | 50.85 | 52.62 | 52.62 | 0.0 (0.0%) | 17,491 |
| 5 Jul 2023 | INR | 52.1 | 53.5 | 51.61 | 52.62 | 52.62 | +0.64 (+1.23%) | 8,324 |
| 4 Jul 2023 | INR | 52.36 | 52.64 | 51.51 | 51.98 | 51.98 | -0.38 (-0.73%) | 9,341 |
| 3 Jul 2023 | INR | 54.4 | 54.7 | 51.5 | 52.36 | 52.36 | -0.5 (-0.95%) | 32,360 |
| 30 Jun 2023 | INR | 53.05 | 55.48 | 52.5 | 52.86 | 52.86 | -1.14 (-2.11%) | 18,568 |
| 28 Jun 2023 | INR | 53.3 | 54.95 | 53.3 | 54 | 54 | +0.51 (+0.95%) | 5,366 |
| 27 Jun 2023 | INR | 54 | 54.98 | 53.1 | 53.49 | 53.49 | -0.82 (-1.51%) | 11,644 |
| 26 Jun 2023 | INR | 55.8 | 55.8 | 53.11 | 54.31 | 54.31 | +0.36 (+0.67%) | 8,358 |
| 23 Jun 2023 | INR | 53.98 | 55.45 | 53 | 53.95 | 53.95 | -0.03 (-0.06%) | 13,610 |
| 22 Jun 2023 | INR | 56.11 | 56.5 | 53.6 | 53.98 | 53.98 | -1.61 (-2.90%) | 33,470 |
| 21 Jun 2023 | INR | 56.08 | 56.99 | 55 | 55.59 | 55.59 | -0.49 (-0.87%) | 37,576 |
| 20 Jun 2023 | INR | 56.5 | 57.9 | 55.01 | 56.08 | 56.08 | -0.06 (-0.11%) | 15,835 |
| 19 Jun 2023 | INR | 55.11 | 58 | 55.11 | 56.14 | 56.14 | -0.87 (-1.53%) | 20,220 |
| 16 Jun 2023 | INR | 59.9 | 59.9 | 51 | 57.01 | 57.01 | -1.67 (-2.85%) | 26,153 |
| 15 Jun 2023 | INR | 58 | 59.5 | 57.5 | 58.68 | 58.68 | +0.68 (+1.17%) | 9,969 |
| 14 Jun 2023 | INR | 57.5 | 58.6 | 56.89 | 58 | 58 | +0.25 (+0.43%) | 7,445 |
| 13 Jun 2023 | INR | 59 | 59.69 | 57.6 | 57.75 | 57.75 | -1.23 (-2.09%) | 29,249 |
| 12 Jun 2023 | INR | 59.95 | 59.95 | 56.85 | 58.98 | 58.98 | +0.35 (+0.60%) | 13,123 |
| 9 Jun 2023 | INR | 60.7 | 60.7 | 57.2 | 58.63 | 58.63 | -0.42 (-0.71%) | 36,305 |
| 8 Jun 2023 | INR | 60.09 | 61.49 | 57.3 | 59.05 | 59.05 | -0.99 (-1.65%) | 45,346 |
| 7 Jun 2023 | INR | 60 | 60.95 | 59.2 | 60.04 | 60.04 | -0.47 (-0.78%) | 15,855 |
