| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 60.5 | 61.2 | 59.01 | 60.51 | 60.51 | +0.24 (+0.40%) | 14,326 |
| 5 Jun 2023 | INR | 59.5 | 61 | 58.12 | 60.27 | 60.27 | +1.43 (+2.43%) | 10,588 |
| 2 Jun 2023 | INR | 58.95 | 59.59 | 57.12 | 58.84 | 58.84 | +1.43 (+2.49%) | 7,545 |
| 1 Jun 2023 | INR | 57.85 | 58 | 56 | 57.41 | 57.41 | -0.54 (-0.93%) | 13,971 |
| 31 May 2023 | INR | 58.04 | 60.49 | 55 | 57.95 | 57.95 | -1.16 (-1.96%) | 31,790 |
| 30 May 2023 | INR | 61.1 | 66 | 58.5 | 59.11 | 59.11 | -3.73 (-5.94%) | 33,665 |
| 29 May 2023 | INR | 62.2 | 65.5 | 62 | 62.84 | 62.84 | -1.45 (-2.26%) | 10,042 |
| 26 May 2023 | INR | 66.66 | 71 | 62 | 64.29 | 64.29 | -2.37 (-3.56%) | 83,102 |
| 25 May 2023 | INR | 65.2 | 68.85 | 65.2 | 66.66 | 66.66 | -0.86 (-1.27%) | 12,392 |
| 24 May 2023 | INR | 66.99 | 70 | 65.13 | 67.52 | 67.52 | +0.81 (+1.21%) | 86,449 |
| 23 May 2023 | INR | 66.01 | 67.47 | 64 | 66.71 | 66.71 | +0.71 (+1.08%) | 70,424 |
| 22 May 2023 | INR | 66.05 | 67.16 | 63.26 | 66 | 66 | -1.19 (-1.77%) | 162,370 |
| 19 May 2023 | INR | 64.5 | 67.9 | 64.5 | 67.19 | 67.19 | +3.3 (+5.17%) | 32,028 |
| 18 May 2023 | INR | 58 | 64.8 | 58 | 63.89 | 63.89 | +4.74 (+8.01%) | 360,831 |
| 17 May 2023 | INR | 58.1 | 60 | 57.41 | 59.15 | 59.15 | +1.12 (+1.93%) | 4,568 |
| 16 May 2023 | INR | 59.4 | 60 | 57.3 | 58.03 | 58.03 | +0.05 (+0.09%) | 8,632 |
| 15 May 2023 | INR | 59.39 | 60.45 | 56.5 | 57.98 | 57.98 | -0.2 (-0.34%) | 17,988 |
| 12 May 2023 | INR | 59.5 | 61.5 | 57.55 | 58.18 | 58.18 | -1.76 (-2.94%) | 21,341 |
| 11 May 2023 | INR | 62.4 | 62.4 | 59.25 | 59.94 | 59.94 | +0.17 (+0.28%) | 3,215 |
| 10 May 2023 | INR | 61 | 61.5 | 59 | 59.77 | 59.77 | -1.34 (-2.19%) | 6,250 |
| 9 May 2023 | INR | 60.5 | 62 | 59.8 | 61.11 | 61.11 | +0.53 (+0.87%) | 7,213 |
| 8 May 2023 | INR | 61.1 | 63.3 | 60 | 60.58 | 60.58 | -0.75 (-1.22%) | 13,452 |
| 5 May 2023 | INR | 63.85 | 65.5 | 61 | 61.33 | 61.33 | -1.75 (-2.77%) | 3,856 |
| 4 May 2023 | INR | 63.35 | 66 | 63 | 63.08 | 63.08 | -0.65 (-1.02%) | 9,724 |
| 3 May 2023 | INR | 63.15 | 65.01 | 63.15 | 63.73 | 63.73 | -1.62 (-2.48%) | 11,532 |
| 2 May 2023 | INR | 66 | 67 | 63.01 | 65.35 | 65.35 | -0.38 (-0.58%) | 16,554 |
| 28 Apr 2023 | INR | 64 | 66.7 | 63.1 | 65.73 | 65.73 | +1.72 (+2.69%) | 28,016 |
| 27 Apr 2023 | INR | 63.98 | 65 | 62 | 64.01 | 64.01 | +0.56 (+0.88%) | 30,702 |
| 26 Apr 2023 | INR | 60.99 | 64.8 | 58.75 | 63.45 | 63.45 | +4.13 (+6.96%) | 47,001 |
| 25 Apr 2023 | INR | 59.1 | 61.8 | 58.3 | 59.32 | 59.32 | -1.83 (-2.99%) | 5,358 |
