| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 60.1 | 62 | 59.1 | 61.15 | 61.15 | +0.69 (+1.14%) | 22,302 |
| 21 Apr 2023 | INR | 61.2 | 63.45 | 59.9 | 60.46 | 60.46 | -0.62 (-1.02%) | 12,815 |
| 20 Apr 2023 | INR | 61.55 | 64 | 60.75 | 61.08 | 61.08 | -0.01 (-0.02%) | 16,711 |
| 19 Apr 2023 | INR | 61.6 | 63.8 | 60.61 | 61.09 | 61.09 | -0.51 (-0.83%) | 9,400 |
| 18 Apr 2023 | INR | 62 | 64.9 | 60.85 | 61.6 | 61.6 | -0.96 (-1.53%) | 6,777 |
| 17 Apr 2023 | INR | 64.4 | 64.4 | 60.16 | 62.56 | 62.56 | -0.19 (-0.30%) | 5,539 |
| 13 Apr 2023 | INR | 62.7 | 64.5 | 61.05 | 62.75 | 62.75 | +2.05 (+3.38%) | 26,268 |
| 12 Apr 2023 | INR | 58.1 | 61.88 | 57 | 60.7 | 60.7 | +4.61 (+8.22%) | 57,851 |
| 11 Apr 2023 | INR | 57 | 59.35 | 55.1 | 56.09 | 56.09 | -0.97 (-1.70%) | 15,210 |
| 10 Apr 2023 | INR | 56 | 58.9 | 52.5 | 57.06 | 57.06 | -0.18 (-0.31%) | 8,445 |
| 6 Apr 2023 | INR | 57.19 | 58.39 | 56.5 | 57.24 | 57.24 | +0.76 (+1.35%) | 10,034 |
| 5 Apr 2023 | INR | 55.3 | 57.64 | 54.02 | 56.48 | 56.48 | +1.18 (+2.13%) | 8,868 |
| 3 Apr 2023 | INR | 51.86 | 56 | 50.82 | 55.3 | 55.3 | +3.44 (+6.63%) | 18,762 |
| 31 Mar 2023 | INR | 54 | 54 | 50 | 51.86 | 51.86 | +1.83 (+3.66%) | 42,258 |
| 29 Mar 2023 | INR | 54.99 | 54.99 | 48.6 | 50.03 | 50.03 | +0.21 (+0.42%) | 59,715 |
| 28 Mar 2023 | INR | 51.75 | 51.75 | 48.1 | 49.82 | 49.82 | -1.49 (-2.90%) | 48,213 |
| 27 Mar 2023 | INR | 55.2 | 55.2 | 50.43 | 51.31 | 51.31 | -3.87 (-7.01%) | 42,740 |
| 24 Mar 2023 | INR | 51.7 | 61.5 | 51.1 | 55.18 | 55.18 | +3.78 (+7.35%) | 46,036 |
| 23 Mar 2023 | INR | 50.6 | 56.9 | 50.21 | 51.4 | 51.4 | -2.3 (-4.28%) | 28,263 |
| 22 Mar 2023 | INR | 52.2 | 54.99 | 50.1 | 53.7 | 53.7 | +1.43 (+2.74%) | 23,094 |
| 21 Mar 2023 | INR | 48.8 | 53 | 48.05 | 52.27 | 52.27 | +2.11 (+4.21%) | 56,596 |
| 20 Mar 2023 | INR | 51.2 | 54.4 | 46 | 50.16 | 50.16 | -2.84 (-5.36%) | 27,469 |
| 17 Mar 2023 | INR | 52.8 | 54 | 52.05 | 53 | 53 | +0.2 (+0.38%) | 20,004 |
| 16 Mar 2023 | INR | 56.89 | 56.89 | 51.7 | 52.8 | 52.8 | -2.17 (-3.95%) | 21,968 |
| 15 Mar 2023 | INR | 58.5 | 58.5 | 52 | 54.97 | 54.97 | -1.5 (-2.66%) | 38,263 |
| 14 Mar 2023 | INR | 56.56 | 57.5 | 55.73 | 56.47 | 56.47 | -0.09 (-0.16%) | 25,611 |
| 13 Mar 2023 | INR | 58.4 | 59 | 56.05 | 56.56 | 56.56 | -1.69 (-2.90%) | 25,213 |
| 10 Mar 2023 | INR | 58 | 58.8 | 56.2 | 58.25 | 58.25 | +1.03 (+1.80%) | 11,255 |
| 9 Mar 2023 | INR | 57 | 57.75 | 56.6 | 57.22 | 57.22 | +0.12 (+0.21%) | 42,021 |
| 8 Mar 2023 | INR | 56.52 | 57.6 | 56.52 | 57.1 | 57.1 | +0.61 (+1.08%) | 11,433 |
