USX:ISHBF - iShares IV Public Limited Company - iShares $ Treasury Bond 20+yr UCITS ETF iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 USD 6.5073 6.5063 6.5073 6.5063 6.5063 +0.002 (+0.03%) 42,372
20 Oct 2021 USD 6.5045 6.5045 6.5045 6.5045 6.5045 -0.051 (-0.77%) 1,840
19 Oct 2021 USD 6.555 6.543 6.543 6.555 6.555 -0.051 (-0.77%) 2,555
18 Oct 2021 USD 6.6146 6.606 6.6146 6.606 6.606 +0.011 (+0.17%) 10,017
15 Oct 2021 USD 6.595 6.595 6.595 6.595 6.595 0.0 (0.0%) 0
14 Oct 2021 USD 6.595 6.595 6.595 6.595 6.595 0.0 (0.0%) 0
13 Oct 2021 USD 6.595 6.595 6.595 6.595 6.595 +0.114 (+1.76%) 9,700
12 Oct 2021 USD 6.484 6.481 6.484 6.481 6.481 +0.036 (+0.55%) 5,637
8 Oct 2021 USD 6.4453 6.4453 6.4453 6.4453 6.4453 -0.054 (-0.83%) 10,800
7 Oct 2021 USD 6.5035 6.4995 6.5035 6.4995 6.4995 -0.065 (-0.99%) 9,991
6 Oct 2021 USD 6.5646 6.5475 6.5565 6.5646 6.5646 +0.042 (+0.65%) 9,548
5 Oct 2021 USD 6.5225 6.5087 6.5087 6.5225 6.5225 -0.061 (-0.92%) 826,646
4 Oct 2021 USD 6.583 6.5427 6.5427 6.583 6.583 +0.032 (+0.48%) 232,969
1 Oct 2021 USD 6.5513 6.5513 6.5513 6.5513 6.5513 +0.011 (+0.17%) 341,923
30 Sep 2021 USD 6.54 6.54 6.54 6.54 6.54 -0.021 (-0.33%) 666,365
29 Sep 2021 USD 6.58 6.5614 6.578 6.5614 6.5614 +0.023 (+0.35%) 571,319
28 Sep 2021 USD 6.5387 6.5387 6.5387 6.5387 6.5387 -0.121 (-1.82%) 2,012,653
27 Sep 2021 USD 6.66 6.66 6.66 6.66 6.66 -0.008 (-0.12%) 178
24 Sep 2021 USD 6.6678 6.6678 6.6678 6.6678 6.6678 -0.137 (-2.01%) 3,169
23 Sep 2021 USD 6.8048 6.8048 6.8048 6.8048 6.8048 -0.031 (-0.46%) 565
22 Sep 2021 USD 6.836 6.836 6.836 6.836 6.836 -0.014 (-0.20%) 5,857
20 Sep 2021 USD 6.85 6.85 6.85 6.85 6.85 +0.070 (+1.03%) 7,253
17 Sep 2021 USD 6.78 6.78 6.78 6.78 6.78 -0.067 (-0.98%) 670
15 Sep 2021 USD 6.8472 6.8472 6.8472 6.8472 6.8472 +0.007 (+0.11%) 1,465
14 Sep 2021 USD 6.8669 6.84 6.8669 6.84 6.84 +0.050 (+0.74%) 7,207
13 Sep 2021 USD 6.79 6.79 6.79 6.79 6.79 +0.050 (+0.74%) 3,616
10 Sep 2021 USD 6.7436 6.7306 6.7436 6.74 6.74 +0.011 (+0.16%) 99,231
9 Sep 2021 USD 6.729 6.729 6.729 6.729 6.729 +0.037 (+0.55%) 1,790
8 Sep 2021 USD 6.692 6.689 6.689 6.692 6.692 +0.043 (+0.64%) 9,612
7 Sep 2021 USD 6.664 6.6494 6.664 6.6494 6.6494 -0.068 (-1.01%) 23,279