Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 5.106 | 5.106 | 5.102 | 5.102 | 5.102 | -0.113 (-2.17%) | 588,300 |
10 Jun 2022 | USD | 5.248 | 5.249 | 5.211 | 5.215 | 5.215 | -0.024 (-0.46%) | 533,000 |
9 Jun 2022 | USD | 5.239 | 5.239 | 5.239 | 5.239 | 5.239 | -0.025 (-0.47%) | 6,200 |
8 Jun 2022 | USD | 5.268 | 5.268 | 5.264 | 5.264 | 5.264 | -0.011 (-0.21%) | 21,700 |
7 Jun 2022 | USD | 5.273 | 5.275 | 5.272 | 5.275 | 5.275 | +0.025 (+0.48%) | 209,500 |
6 Jun 2022 | USD | 5.287 | 5.287 | 5.25 | 5.25 | 5.25 | -0.09 (-1.69%) | 221,800 |
3 Jun 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.01 (+0.19%) | 300 |
2 Jun 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 5.368 | 5.39 | 5.29 | 5.33 | 5.33 | -0.024 (-0.45%) | 55,200 |
31 May 2022 | USD | 5.354 | 5.354 | 5.354 | 5.354 | 5.354 | -0.125 (-2.28%) | 19,600 |
27 May 2022 | USD | 5.461 | 5.479 | 5.461 | 5.479 | 5.479 | +0.109 (+2.03%) | 482,900 |
26 May 2022 | USD | 5.458 | 5.458 | 5.37 | 5.37 | 5.37 | -0.11 (-2.01%) | 32,900 |
25 May 2022 | USD | 5.438 | 5.48 | 5.438 | 5.48 | 5.48 | +0.02 (+0.37%) | 38,800 |
24 May 2022 | USD | 5.443 | 5.46 | 5.443 | 5.46 | 5.46 | +0.13 (+2.44%) | 8,700 |
23 May 2022 | USD | 5.391 | 5.391 | 5.33 | 5.33 | 5.33 | -0.057 (-1.06%) | 1,091,700 |
20 May 2022 | USD | 5.387 | 5.387 | 5.387 | 5.387 | 5.387 | +0.001 (+0.02%) | 21,500 |
19 May 2022 | USD | 5.406 | 5.406 | 5.386 | 5.386 | 5.386 | +0.096 (+1.81%) | 85,200 |
18 May 2022 | USD | 5.295 | 5.295 | 5.29 | 5.29 | 5.29 | +0.01 (+0.19%) | 21,500 |
17 May 2022 | USD | 5.272 | 5.28 | 5.272 | 5.28 | 5.28 | -0.048 (-0.90%) | 60,400 |
16 May 2022 | USD | 5.328 | 5.328 | 5.328 | 5.328 | 5.328 | -0.042 (-0.78%) | 8,700 |
13 May 2022 | USD | 5.37 | 5.37 | 5.341 | 5.37 | 5.37 | -0.06 (-1.10%) | 70,600 |
12 May 2022 | USD | 5.41 | 5.46 | 5.382 | 5.43 | 5.43 | +0.11 (+2.07%) | 39,500 |
11 May 2022 | USD | 5.248 | 5.36 | 5.248 | 5.32 | 5.32 | -0.01 (-0.19%) | 123,500 |
10 May 2022 | USD | 5.322 | 5.33 | 5.322 | 5.33 | 5.33 | +0.144 (+2.78%) | 76,800 |
9 May 2022 | USD | 5.157 | 5.186 | 5.157 | 5.186 | 5.186 | -0.024 (-0.46%) | 30,400 |
6 May 2022 | USD | 5.234 | 5.234 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 9,000 |
5 May 2022 | USD | 5.283 | 5.283 | 5.21 | 5.21 | 5.21 | -0.183 (-3.39%) | 32,500 |
4 May 2022 | USD | 5.393 | 5.393 | 5.393 | 5.393 | 5.393 | -0.027 (-0.50%) | 20,700 |
3 May 2022 | USD | 5.442 | 5.442 | 5.42 | 5.42 | 5.42 | +0.038 (+0.71%) | 704,900 |
2 May 2022 | USD | 5.377 | 5.382 | 5.377 | 5.382 | 5.382 | -0.078 (-1.43%) | 349,900 |