USX:ISHBF - iShares IV Public Limited Company - iShares $ Treasury Bond 20+yr UCITS ETF iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jun 2022 USD 5.106 5.106 5.102 5.102 5.102 -0.113 (-2.17%) 588,300
10 Jun 2022 USD 5.248 5.249 5.211 5.215 5.215 -0.024 (-0.46%) 533,000
9 Jun 2022 USD 5.239 5.239 5.239 5.239 5.239 -0.025 (-0.47%) 6,200
8 Jun 2022 USD 5.268 5.268 5.264 5.264 5.264 -0.011 (-0.21%) 21,700
7 Jun 2022 USD 5.273 5.275 5.272 5.275 5.275 +0.025 (+0.48%) 209,500
6 Jun 2022 USD 5.287 5.287 5.25 5.25 5.25 -0.09 (-1.69%) 221,800
3 Jun 2022 USD 5.34 5.34 5.34 5.34 5.34 +0.01 (+0.19%) 300
2 Jun 2022 USD 5.33 5.33 5.33 5.33 5.33 0.0 (0.0%) 0
1 Jun 2022 USD 5.368 5.39 5.29 5.33 5.33 -0.024 (-0.45%) 55,200
31 May 2022 USD 5.354 5.354 5.354 5.354 5.354 -0.125 (-2.28%) 19,600
27 May 2022 USD 5.461 5.479 5.461 5.479 5.479 +0.109 (+2.03%) 482,900
26 May 2022 USD 5.458 5.458 5.37 5.37 5.37 -0.11 (-2.01%) 32,900
25 May 2022 USD 5.438 5.48 5.438 5.48 5.48 +0.02 (+0.37%) 38,800
24 May 2022 USD 5.443 5.46 5.443 5.46 5.46 +0.13 (+2.44%) 8,700
23 May 2022 USD 5.391 5.391 5.33 5.33 5.33 -0.057 (-1.06%) 1,091,700
20 May 2022 USD 5.387 5.387 5.387 5.387 5.387 +0.001 (+0.02%) 21,500
19 May 2022 USD 5.406 5.406 5.386 5.386 5.386 +0.096 (+1.81%) 85,200
18 May 2022 USD 5.295 5.295 5.29 5.29 5.29 +0.01 (+0.19%) 21,500
17 May 2022 USD 5.272 5.28 5.272 5.28 5.28 -0.048 (-0.90%) 60,400
16 May 2022 USD 5.328 5.328 5.328 5.328 5.328 -0.042 (-0.78%) 8,700
13 May 2022 USD 5.37 5.37 5.341 5.37 5.37 -0.06 (-1.10%) 70,600
12 May 2022 USD 5.41 5.46 5.382 5.43 5.43 +0.11 (+2.07%) 39,500
11 May 2022 USD 5.248 5.36 5.248 5.32 5.32 -0.01 (-0.19%) 123,500
10 May 2022 USD 5.322 5.33 5.322 5.33 5.33 +0.144 (+2.78%) 76,800
9 May 2022 USD 5.157 5.186 5.157 5.186 5.186 -0.024 (-0.46%) 30,400
6 May 2022 USD 5.234 5.234 5.21 5.21 5.21 0.0 (0.0%) 9,000
5 May 2022 USD 5.283 5.283 5.21 5.21 5.21 -0.183 (-3.39%) 32,500
4 May 2022 USD 5.393 5.393 5.393 5.393 5.393 -0.027 (-0.50%) 20,700
3 May 2022 USD 5.442 5.442 5.42 5.42 5.42 +0.038 (+0.71%) 704,900
2 May 2022 USD 5.377 5.382 5.377 5.382 5.382 -0.078 (-1.43%) 349,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms