Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 4.656 | 4.674 | 4.633 | 4.672 | 4.672 | +0.056 (+1.21%) | 59,800 |
5 Mar 2024 | USD | 4.633 | 4.641 | 4.609 | 4.616 | 4.616 | +0.062 (+1.36%) | 72,800 |
4 Mar 2024 | USD | 4.549 | 4.562 | 4.549 | 4.554 | 4.554 | -0.018 (-0.39%) | 30,100 |
1 Mar 2024 | USD | 4.572 | 4.589 | 4.557 | 4.572 | 4.572 | +0.031 (+0.68%) | 123,100 |
29 Feb 2024 | USD | 4.561 | 4.567 | 4.541 | 4.541 | 4.541 | +0.031 (+0.69%) | 36,500 |
28 Feb 2024 | USD | 4.49 | 4.534 | 4.49 | 4.51 | 4.51 | +0.028 (+0.62%) | 366,000 |
27 Feb 2024 | USD | 4.518 | 4.518 | 4.482 | 4.482 | 4.482 | -0.028 (-0.62%) | 51,800 |
26 Feb 2024 | USD | 4.548 | 4.548 | 4.51 | 4.51 | 4.51 | -0.034 (-0.75%) | 215,200 |
23 Feb 2024 | USD | 4.498 | 4.544 | 4.498 | 4.544 | 4.544 | +0.054 (+1.20%) | 197,800 |
22 Feb 2024 | USD | 4.49 | 4.5 | 4.478 | 4.49 | 4.49 | -0.011 (-0.24%) | 53,200 |
21 Feb 2024 | USD | 4.485 | 4.501 | 4.48 | 4.501 | 4.501 | -0.019 (-0.42%) | 78,800 |
20 Feb 2024 | USD | 4.505 | 4.52 | 4.495 | 4.52 | 4.52 | +0.044 (+0.98%) | 64,100 |
16 Feb 2024 | USD | 4.478 | 4.505 | 4.476 | 4.476 | 4.476 | -0.061 (-1.34%) | 46,800 |
15 Feb 2024 | USD | 4.539 | 4.539 | 4.532 | 4.537 | 4.537 | +0.026 (+0.58%) | 31,800 |
14 Feb 2024 | USD | 4.472 | 4.511 | 4.467 | 4.511 | 4.511 | +0.04 (+0.89%) | 289,100 |
13 Feb 2024 | USD | 4.486 | 4.502 | 4.471 | 4.471 | 4.471 | -0.051 (-1.13%) | 51,400 |
12 Feb 2024 | USD | 4.551 | 4.551 | 4.522 | 4.522 | 4.522 | -0.024 (-0.53%) | 68,300 |
9 Feb 2024 | USD | 4.544 | 5.56 | 4.544 | 4.546 | 4.546 | +0.007 (+0.15%) | 220,800 |
8 Feb 2024 | USD | 4.545 | 4.545 | 4.539 | 4.539 | 4.539 | -0.062 (-1.35%) | 50,800 |
7 Feb 2024 | USD | 4.597 | 4.601 | 4.59 | 4.601 | 4.601 | +0.021 (+0.46%) | 81,300 |
6 Feb 2024 | USD | 4.568 | 4.58 | 4.568 | 4.58 | 4.58 | +0.038 (+0.84%) | 15,800 |
5 Feb 2024 | USD | 4.593 | 4.593 | 4.541 | 4.542 | 4.542 | -0.093 (-2.01%) | 58,400 |
2 Feb 2024 | USD | 4.646 | 4.654 | 4.635 | 4.635 | 4.635 | -0.093 (-1.97%) | 258,000 |
1 Feb 2024 | USD | 4.738 | 4.78 | 4.728 | 4.728 | 4.728 | +0.104 (+2.25%) | 19,400 |
31 Jan 2024 | USD | 4.673 | 4.673 | 4.624 | 4.624 | 4.624 | +0.049 (+1.07%) | 1,247,600 |
30 Jan 2024 | USD | 4.61 | 4.617 | 4.575 | 4.575 | 4.575 | -0.004 (-0.09%) | 73,200 |
29 Jan 2024 | USD | 4.549 | 4.579 | 4.549 | 4.579 | 4.579 | +0.041 (+0.90%) | 41,600 |
26 Jan 2024 | USD | 4.538 | 4.538 | 4.512 | 4.538 | 4.538 | -0.006 (-0.13%) | 148,400 |
25 Jan 2024 | USD | 4.545 | 4.545 | 4.536 | 4.544 | 4.544 | +0.006 (+0.13%) | 9,600 |
24 Jan 2024 | USD | 4.539 | 4.539 | 4.538 | 4.538 | 4.538 | -0.003 (-0.07%) | 10,600 |