| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 4.522 | 4.541 | 4.505 | 4.541 | 4.541 | -0.043 (-0.94%) | 223,900 |
| 22 Jan 2024 | USD | 4.58 | 4.591 | 4.572 | 4.584 | 4.584 | +0.055 (+1.21%) | 105,000 |
| 19 Jan 2024 | USD | 4.522 | 4.529 | 4.515 | 4.529 | 4.529 | -0.017 (-0.37%) | 37,900 |
| 18 Jan 2024 | USD | 4.563 | 4.563 | 4.546 | 4.546 | 4.546 | -0.042 (-0.92%) | 4,900 |
| 17 Jan 2024 | USD | 4.551 | 4.588 | 4.551 | 4.588 | 4.588 | 0.0 (0.0%) | 32,100 |
| 16 Jan 2024 | USD | 4.607 | 4.617 | 4.583 | 4.588 | 4.588 | -0.084 (-1.80%) | 39,900 |
| 12 Jan 2024 | USD | 4.689 | 4.689 | 4.672 | 4.672 | 4.672 | +0.054 (+1.17%) | 56,400 |
| 11 Jan 2024 | USD | 4.634 | 4.639 | 4.604 | 4.618 | 4.618 | -0.016 (-0.35%) | 90,800 |
| 10 Jan 2024 | USD | 4.683 | 4.683 | 4.634 | 4.634 | 4.634 | -0.014 (-0.30%) | 69,900 |
| 9 Jan 2024 | USD | 4.674 | 4.674 | 4.648 | 4.648 | 4.648 | -0.052 (-1.11%) | 104,200 |
| 8 Jan 2024 | USD | 4.67 | 4.7 | 4.66 | 4.7 | 4.7 | +0.019 (+0.41%) | 33,000 |
| 5 Jan 2024 | USD | 4.716 | 4.716 | 4.644 | 4.681 | 4.681 | -0.02 (-0.43%) | 30,300 |
| 4 Jan 2024 | USD | 4.699 | 4.701 | 4.692 | 4.701 | 4.701 | -0.06 (-1.26%) | 8,200 |
| 3 Jan 2024 | USD | 4.698 | 4.761 | 4.697 | 4.761 | 4.761 | +0.021 (+0.44%) | 917,000 |
| 2 Jan 2024 | USD | 4.743 | 4.745 | 4.735 | 4.74 | 4.74 | -0.016 (-0.34%) | 110,500 |
| 29 Dec 2023 | USD | 4.794 | 4.824 | 4.756 | 4.756 | 4.756 | -0.094 (-1.94%) | 117,200 |
| 28 Dec 2023 | USD | 4.827 | 4.85 | 4.827 | 4.85 | 4.85 | +0.029 (+0.60%) | 5,200 |
| 27 Dec 2023 | USD | 4.815 | 4.821 | 4.803 | 4.821 | 4.821 | +0.04 (+0.84%) | 275,800 |
| 26 Dec 2023 | USD | 4.796 | 4.796 | 4.76 | 4.781 | 4.781 | -0.041 (-0.85%) | 99,700 |
| 22 Dec 2023 | USD | 4.785 | 4.822 | 4.785 | 4.822 | 4.822 | +0.032 (+0.67%) | 236,300 |
| 21 Dec 2023 | USD | 4.816 | 4.816 | 4.779 | 4.79 | 4.79 | -0.028 (-0.58%) | 336,300 |
| 20 Dec 2023 | USD | 4.779 | 4.818 | 4.765 | 4.818 | 4.818 | +0.066 (+1.39%) | 61,400 |
| 19 Dec 2023 | USD | 4.777 | 4.79 | 4.752 | 4.752 | 4.752 | +0.028 (+0.59%) | 83,400 |
| 18 Dec 2023 | USD | 4.739 | 4.75 | 4.724 | 4.724 | 4.724 | -0.052 (-1.09%) | 107,800 |
| 15 Dec 2023 | USD | 4.769 | 4.793 | 4.762 | 4.776 | 4.776 | +0.029 (+0.61%) | 194,000 |
| 14 Dec 2023 | USD | 4.717 | 4.749 | 4.714 | 4.747 | 4.747 | +0.184 (+4.03%) | 259,200 |
| 13 Dec 2023 | USD | 4.577 | 4.587 | 4.563 | 4.563 | 4.563 | +0.036 (+0.80%) | 101,400 |
| 12 Dec 2023 | USD | 4.532 | 4.545 | 4.527 | 4.527 | 4.527 | -0.022 (-0.48%) | 110,200 |
| 11 Dec 2023 | USD | 4.517 | 4.549 | 4.499 | 4.549 | 4.549 | -0.009 (-0.20%) | 55,500 |
| 8 Dec 2023 | USD | 4.545 | 4.558 | 4.527 | 4.558 | 4.558 | -0.034 (-0.74%) | 74,600 |
