USX:ISHFF - iShares IV Public Limited Company - iShares $ Short Duration Corporate Bond UCITS ETF iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Sep 2021 USD 104.3 104.2521 104.2521 104.3 104.3 -0.050 (-0.05%) 3,114
14 Sep 2021 USD 104.35 104.35 104.35 104.35 104.35 +0.118 (+0.11%) 1,700
13 Sep 2021 USD 104.2321 104.2321 104.2321 104.2321 104.2321 -0.218 (-0.21%) 125
10 Sep 2021 USD 104.45 104.2121 104.2121 104.45 104.45 +0.298 (+0.29%) 1,675
7 Sep 2021 USD 104.1521 104.1521 104.1521 104.1521 104.1521 +0.202 (+0.19%) 288
2 Sep 2021 USD 103.95 103.95 103.95 103.95 103.95 0.0 (0.0%) 0
1 Sep 2021 USD 103.95 103.95 103.95 103.95 103.95 0.0 (0.0%) 390,000
31 Aug 2021 USD 103.95 103.95 103.95 103.95 103.95 -0.650 (-0.62%) 514
30 Aug 2021 USD 104.6 104.6 104.6 104.6 104.6 +0.722 (+0.70%) 992
26 Aug 2021 USD 103.8776 103.8776 103.8776 103.8776 103.8776 -1.122 (-1.07%) 925
25 Aug 2021 USD 105.0 103.888 103.888 105.0 105.0 +0.928 (+0.89%) 3,177
24 Aug 2021 USD 104.0725 104.0725 104.0725 104.0725 104.0725 +0.078 (+0.07%) 125
19 Aug 2021 USD 103.995 103.995 103.995 103.995 103.995 0.0 (0.0%) 0
18 Aug 2021 USD 103.995 103.995 103.995 103.995 103.995 0.0 (0.0%) 0
17 Aug 2021 USD 103.9952 103.9952 103.9952 103.9952 103.9952 -0.555 (-0.53%) 2,605
13 Aug 2021 USD 104.55 104.1221 104.1221 104.55 104.55 +0.750 (+0.72%) 1,921
12 Aug 2021 USD 104.094 103.75 104.094 103.8 103.8 -0.058 (-0.06%) 9,904
10 Aug 2021 USD 103.858 103.858 103.858 103.858 103.858 -0.050 (-0.05%) 19,217
9 Aug 2021 USD 103.938 103.868 103.928 103.908 103.908 -0.290 (-0.28%) 31,708
6 Aug 2021 USD 104.198 104.198 104.198 104.198 104.198 0.0 (0.0%) 0
5 Aug 2021 USD 104.198 104.198 104.198 104.198 104.198 +0.0 (+0.0%) 0
4 Aug 2021 USD 104.1979 104.1979 104.1979 104.1979 104.1979 +0.198 (+0.19%) 240
2 Aug 2021 USD 104.0 104.0 104.0 104.0 104.0 -0.400 (-0.38%) 4,219
30 Jul 2021 USD 104.4 104.4 104.4 104.4 104.4 -0.100 (-0.10%) 295
29 Jul 2021 USD 104.5 103.9 104.2221 104.5 104.5 +0.500 (+0.48%) 2,496
27 Jul 2021 USD 104.2121 104.0 104.2121 104.0 104.0 -0.250 (-0.24%) 40,012
26 Jul 2021 USD 104.2521 104.1821 104.2521 104.25 104.25 +0.208 (+0.20%) 15,070
23 Jul 2021 USD 104.042 104.042 104.042 104.042 104.042 +0.292 (+0.28%) 1,612
22 Jul 2021 USD 104.6 103.75 104.6 103.75 103.75 -0.800 (-0.77%) 917
21 Jul 2021 USD 104.55 104.55 104.55 104.55 104.55 +0.368 (+0.35%) 932