USX:ISHFF - iShares IV Public Limited Company - iShares $ Short Duration Corporate Bond UCITS ETF iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 USD 98.031 98.031 98.031 98.031 98.031 0.0 (0.0%) 0
19 May 2022 USD 98.031 98.031 98.031 98.031 98.031 0.0 (0.0%) 0
18 May 2022 USD 98.031 98.031 98.031 98.031 98.031 0.0 (0.0%) 0
17 May 2022 USD 98.031 98.031 98.031 98.031 98.031 0.0 (0.0%) 0
16 May 2022 USD 98.031 98.031 98.031 98.031 98.031 0.0 (0.0%) 0
13 May 2022 USD 98.031 98.031 98.031 98.031 98.031 0.0 (0.0%) 2,500
12 May 2022 USD 98.031 98.031 98.031 98.031 98.031 +0.231 (+0.24%) 1,500
11 May 2022 USD 98.008 97.8 98.008 97.8 97.8 -0.13 (-0.13%) 3,200
10 May 2022 USD 97.93 97.93 97.93 97.93 97.93 0.0 (0.0%) 0
9 May 2022 USD 97.93 97.93 97.93 97.93 97.93 0.0 (0.0%) 0
6 May 2022 USD 97.93 97.93 97.93 97.93 97.93 0.0 (0.0%) 0
5 May 2022 USD 97.93 97.93 97.93 97.93 97.93 +0.16 (+0.16%) 300
4 May 2022 USD 97.77 97.77 97.77 97.77 97.77 -0.13 (-0.13%) 200
3 May 2022 USD 97.9 97.9 97.9 97.9 97.9 -0.329 (-0.33%) 1,000
2 May 2022 USD 98.229 98.229 98.229 98.229 98.229 0.0 (0.0%) 0
29 Apr 2022 USD 98.229 98.229 98.229 98.229 98.229 0.0 (0.0%) 0
28 Apr 2022 USD 98.229 98.229 98.229 98.229 98.229 0.0 (0.0%) 0
27 Apr 2022 USD 98.229 98.229 98.229 98.229 98.229 0.0 (0.0%) 0
26 Apr 2022 USD 98.229 98.229 98.229 98.229 98.229 0.0 (0.0%) 0
25 Apr 2022 USD 98.229 98.219 98.219 98.229 98.229 +0.558 (+0.57%) 2,900
22 Apr 2022 USD 97.671 97.671 97.671 97.671 97.671 -0.548 (-0.56%) 200
21 Apr 2022 USD 98.219 98.219 98.219 98.219 98.219 0.0 (0.0%) 0
20 Apr 2022 USD 98.219 98.209 98.209 98.219 98.219 -0.02 (-0.02%) 1,000
19 Apr 2022 USD 98.239 98.239 98.239 98.239 98.239 -0.461 (-0.47%) 600
18 Apr 2022 USD 98.7 98.4 98.4 98.7 98.7 +0.05 (+0.05%) 1,400
14 Apr 2022 USD 98.65 98.65 98.65 98.65 98.65 0.0 (0.0%) 0
13 Apr 2022 USD 98.819 98.6 98.819 98.65 98.65 -0.039 (-0.04%) 7,300
12 Apr 2022 USD 98.689 98.689 98.689 98.689 98.689 +0.428 (+0.44%) 1,200
11 Apr 2022 USD 98.261 98.261 98.261 98.261 98.261 -0.37 (-0.38%) 1,300
8 Apr 2022 USD 98.631 98.631 98.631 98.631 98.631 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms