| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | USD | 98.031 | 98.031 | 98.031 | 98.031 | 98.031 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 98.031 | 98.031 | 98.031 | 98.031 | 98.031 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 98.031 | 98.031 | 98.031 | 98.031 | 98.031 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 98.031 | 98.031 | 98.031 | 98.031 | 98.031 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 98.031 | 98.031 | 98.031 | 98.031 | 98.031 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 98.031 | 98.031 | 98.031 | 98.031 | 98.031 | 0.0 (0.0%) | 2,500 |
| 12 May 2022 | USD | 98.031 | 98.031 | 98.031 | 98.031 | 98.031 | +0.231 (+0.24%) | 1,500 |
| 11 May 2022 | USD | 98.008 | 97.8 | 98.008 | 97.8 | 97.8 | -0.13 (-0.13%) | 3,200 |
| 10 May 2022 | USD | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 0.0 (0.0%) | 0 |
| 6 May 2022 | USD | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | +0.16 (+0.16%) | 300 |
| 4 May 2022 | USD | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | -0.13 (-0.13%) | 200 |
| 3 May 2022 | USD | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | -0.329 (-0.33%) | 1,000 |
| 2 May 2022 | USD | 98.229 | 98.229 | 98.229 | 98.229 | 98.229 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 98.229 | 98.229 | 98.229 | 98.229 | 98.229 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 98.229 | 98.229 | 98.229 | 98.229 | 98.229 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 98.229 | 98.229 | 98.229 | 98.229 | 98.229 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 98.229 | 98.229 | 98.229 | 98.229 | 98.229 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 98.229 | 98.219 | 98.219 | 98.229 | 98.229 | +0.558 (+0.57%) | 2,900 |
| 22 Apr 2022 | USD | 97.671 | 97.671 | 97.671 | 97.671 | 97.671 | -0.548 (-0.56%) | 200 |
| 21 Apr 2022 | USD | 98.219 | 98.219 | 98.219 | 98.219 | 98.219 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 98.219 | 98.209 | 98.209 | 98.219 | 98.219 | -0.02 (-0.02%) | 1,000 |
| 19 Apr 2022 | USD | 98.239 | 98.239 | 98.239 | 98.239 | 98.239 | -0.461 (-0.47%) | 600 |
| 18 Apr 2022 | USD | 98.7 | 98.4 | 98.4 | 98.7 | 98.7 | +0.05 (+0.05%) | 1,400 |
| 14 Apr 2022 | USD | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 98.819 | 98.6 | 98.819 | 98.65 | 98.65 | -0.039 (-0.04%) | 7,300 |
| 12 Apr 2022 | USD | 98.689 | 98.689 | 98.689 | 98.689 | 98.689 | +0.428 (+0.44%) | 1,200 |
| 11 Apr 2022 | USD | 98.261 | 98.261 | 98.261 | 98.261 | 98.261 | -0.37 (-0.38%) | 1,300 |
| 8 Apr 2022 | USD | 98.631 | 98.631 | 98.631 | 98.631 | 98.631 | 0.0 (0.0%) | 0 |
