USX:ISHFF - iShares IV Public Limited Company - iShares $ Short Duration Corporate Bond UCITS ETF iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 98.2008 98.2008 98.2008 98.2008 98.2008 -0 (0.0%) 56
27 Mar 2024 USD 98.191 98.201 98.191 98.201 98.201 +0.12 (+0.12%) 2,100
26 Mar 2024 USD 98.081 98.081 98.081 98.081 98.081 +0.272 (+0.28%) 300
25 Mar 2024 USD 97.809 97.809 97.809 97.809 97.809 0.0 (0.0%) 0
22 Mar 2024 USD 97.809 97.809 97.809 97.809 97.809 0.0 (0.0%) 0
21 Mar 2024 USD 97.809 97.809 97.809 97.809 97.809 0.0 (0.0%) 0
20 Mar 2024 USD 97.891 97.891 97.809 97.809 97.809 -0.15 (-0.15%) 6,200
19 Mar 2024 USD 97.959 97.959 97.959 97.959 97.959 0.0 (0.0%) 0
18 Mar 2024 USD 97.959 97.959 97.959 97.959 97.959 0.0 (0.0%) 0
15 Mar 2024 USD 98.009 98.009 97.959 97.959 97.959 -0.03 (-0.03%) 4,100
14 Mar 2024 USD 97.989 97.989 97.989 97.989 97.989 -1.081 (-1.09%) 1,700
13 Mar 2024 USD 99.19 99.19 99.07 99.07 99.07 +0.316 (+0.32%) 700
12 Mar 2024 USD 98.754 98.754 98.754 98.754 98.754 0.0 (0.0%) 0
11 Mar 2024 USD 99.21 99.21 98.754 98.754 98.754 -0.005 (-0.01%) 800
8 Mar 2024 USD 98.759 98.759 98.759 98.759 98.759 0.0 (0.0%) 0
7 Mar 2024 USD 98.759 98.759 98.759 98.759 98.759 0.0 (0.0%) 0
6 Mar 2024 USD 98.759 98.759 98.759 98.759 98.759 0.0 (0.0%) 0
5 Mar 2024 USD 98.759 98.759 98.759 98.759 98.759 0.0 (0.0%) 0
4 Mar 2024 USD 98.759 98.759 98.759 98.759 98.759 0.0 (0.0%) 0
1 Mar 2024 USD 98.759 98.759 98.759 98.759 98.759 0.0 (0.0%) 0
29 Feb 2024 USD 98.759 98.759 98.759 98.759 98.759 -0.166 (-0.17%) 2,100
28 Feb 2024 USD 98.925 98.925 98.925 98.925 98.925 +0.405 (+0.41%) 3,200
27 Feb 2024 USD 98.52 98.52 98.52 98.52 98.52 -0.109 (-0.11%) 700
26 Feb 2024 USD 98.629 98.629 98.629 98.629 98.629 0.0 (0.0%) 0
23 Feb 2024 USD 98.629 98.629 98.629 98.629 98.629 0.0 (0.0%) 4,800
22 Feb 2024 USD 98.629 98.629 98.629 98.629 98.629 0.0 (0.0%) 0
21 Feb 2024 USD 98.629 98.629 98.629 98.629 98.629 0.0 (0.0%) 0
20 Feb 2024 USD 98.629 98.629 98.629 98.629 98.629 +0.041 (+0.04%) 2,500
16 Feb 2024 USD 98.588 98.588 98.588 98.588 98.588 0.0 (0.0%) 0
15 Feb 2024 USD 98.588 98.588 98.588 98.588 98.588 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms