Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 98.2008 | 98.2008 | 98.2008 | 98.2008 | 98.2008 | -0 (0.0%) | 56 |
27 Mar 2024 | USD | 98.191 | 98.201 | 98.191 | 98.201 | 98.201 | +0.12 (+0.12%) | 2,100 |
26 Mar 2024 | USD | 98.081 | 98.081 | 98.081 | 98.081 | 98.081 | +0.272 (+0.28%) | 300 |
25 Mar 2024 | USD | 97.809 | 97.809 | 97.809 | 97.809 | 97.809 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 97.809 | 97.809 | 97.809 | 97.809 | 97.809 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 97.809 | 97.809 | 97.809 | 97.809 | 97.809 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 97.891 | 97.891 | 97.809 | 97.809 | 97.809 | -0.15 (-0.15%) | 6,200 |
19 Mar 2024 | USD | 97.959 | 97.959 | 97.959 | 97.959 | 97.959 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 97.959 | 97.959 | 97.959 | 97.959 | 97.959 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 98.009 | 98.009 | 97.959 | 97.959 | 97.959 | -0.03 (-0.03%) | 4,100 |
14 Mar 2024 | USD | 97.989 | 97.989 | 97.989 | 97.989 | 97.989 | -1.081 (-1.09%) | 1,700 |
13 Mar 2024 | USD | 99.19 | 99.19 | 99.07 | 99.07 | 99.07 | +0.316 (+0.32%) | 700 |
12 Mar 2024 | USD | 98.754 | 98.754 | 98.754 | 98.754 | 98.754 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 99.21 | 99.21 | 98.754 | 98.754 | 98.754 | -0.005 (-0.01%) | 800 |
8 Mar 2024 | USD | 98.759 | 98.759 | 98.759 | 98.759 | 98.759 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 98.759 | 98.759 | 98.759 | 98.759 | 98.759 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 98.759 | 98.759 | 98.759 | 98.759 | 98.759 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 98.759 | 98.759 | 98.759 | 98.759 | 98.759 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 98.759 | 98.759 | 98.759 | 98.759 | 98.759 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 98.759 | 98.759 | 98.759 | 98.759 | 98.759 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 98.759 | 98.759 | 98.759 | 98.759 | 98.759 | -0.166 (-0.17%) | 2,100 |
28 Feb 2024 | USD | 98.925 | 98.925 | 98.925 | 98.925 | 98.925 | +0.405 (+0.41%) | 3,200 |
27 Feb 2024 | USD | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | -0.109 (-0.11%) | 700 |
26 Feb 2024 | USD | 98.629 | 98.629 | 98.629 | 98.629 | 98.629 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 98.629 | 98.629 | 98.629 | 98.629 | 98.629 | 0.0 (0.0%) | 4,800 |
22 Feb 2024 | USD | 98.629 | 98.629 | 98.629 | 98.629 | 98.629 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 98.629 | 98.629 | 98.629 | 98.629 | 98.629 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 98.629 | 98.629 | 98.629 | 98.629 | 98.629 | +0.041 (+0.04%) | 2,500 |
16 Feb 2024 | USD | 98.588 | 98.588 | 98.588 | 98.588 | 98.588 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 98.588 | 98.588 | 98.588 | 98.588 | 98.588 | 0.0 (0.0%) | 0 |