iShares IV Public Limited Comp Recent Share Price (USX:ISHFF)

USX:ISHFF - iShares IV Public Limited Company - iShares $ Short Duration Corporate Bond UCITS ETF iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2022	USD	98.631	98.631	98.631	98.631	98.631	-0.369 (-0.37%)	1,500
4 Apr 2022	USD	99	99	99	99	99	+0.249 (+0.25%)	1,000
1 Apr 2022	USD	98.751	98.751	98.751	98.751	98.751	+0.06 (+0.06%)	600
31 Mar 2022	USD	98.691	98.691	98.691	98.691	98.691	0.0 (0.0%)	0
30 Mar 2022	USD	98.691	98.691	98.691	98.691	98.691	0.0 (0.0%)	4,600
29 Mar 2022	USD	98.691	98.691	98.691	98.691	98.691	0.0 (0.0%)	400
28 Mar 2022	USD	98.691	98.691	98.691	98.691	98.691	+0.1 (+0.10%)	600
25 Mar 2022	USD	98.591	98.591	98.591	98.591	98.591	-0.669 (-0.67%)	800
24 Mar 2022	USD	99.26	99.26	99.26	99.26	99.26	0.0 (0.0%)	0
23 Mar 2022	USD	99.26	99.26	99.26	99.26	99.26	0.0 (0.0%)	0
22 Mar 2022	USD	99.26	99.26	99.26	99.26	99.26	0.0 (0.0%)	0
21 Mar 2022	USD	99.26	99.26	99.26	99.26	99.26	0.0 (0.0%)	0
18 Mar 2022	USD	99.26	99.26	99.26	99.26	99.26	-0.39 (-0.39%)	100
17 Mar 2022	USD	99.65	99.65	99.65	99.65	99.65	0.0 (0.0%)	0
16 Mar 2022	USD	99.435	99.65	99.435	99.65	99.65	+0.6 (+0.61%)	400
15 Mar 2022	USD	99.3603	99.3603	99.05	99.05	99.05	-0.2 (-0.20%)	1,893
14 Mar 2022	USD	99.25	99.25	99.25	99.25	99.25	-0.75 (-0.75%)	1,295
11 Mar 2022	USD	100	100	100	100	100	0.0 (0.0%)	0
10 Mar 2022	USD	100	100	100	100	100	0.0 (0.0%)	0
9 Mar 2022	USD	100	100	100	100	100	0.0 (0.0%)	0
8 Mar 2022	USD	100	100	100	100	100	0.0 (0.0%)	0
7 Mar 2022	USD	100	100	100	100	100	0.0 (0.0%)	0
4 Mar 2022	USD	100	100	100	100	100	0.0 (0.0%)	0
3 Mar 2022	USD	100	100	100	100	100	0.0 (0.0%)	0
2 Mar 2022	USD	100.83	100.991	100	100	100	-0.85 (-0.84%)	2,900
1 Mar 2022	USD	100.85	100.85	100.85	100.85	100.85	0.0 (0.0%)	0
28 Feb 2022	USD	100.85	100.85	100.85	100.85	100.85	0.0 (0.0%)	0
25 Feb 2022	USD	100.85	100.85	100.85	100.85	100.85	0.0 (0.0%)	0
24 Feb 2022	USD	100.85	100.85	100.85	100.85	100.85	0.0 (0.0%)	0
23 Feb 2022	USD	100.85	100.85	100.85	100.85	100.85	0.0 (0.0%)	0

Unicorn Response |