| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 98.759 | 98.759 | 98.759 | 98.759 | 98.759 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 98.759 | 98.759 | 98.759 | 98.759 | 98.759 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 98.759 | 98.759 | 98.759 | 98.759 | 98.759 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 98.759 | 98.759 | 98.759 | 98.759 | 98.759 | -0.166 (-0.17%) | 2,100 |
| 28 Feb 2024 | USD | 98.925 | 98.925 | 98.925 | 98.925 | 98.925 | +0.405 (+0.41%) | 3,200 |
| 27 Feb 2024 | USD | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | -0.109 (-0.11%) | 700 |
| 26 Feb 2024 | USD | 98.629 | 98.629 | 98.629 | 98.629 | 98.629 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 98.629 | 98.629 | 98.629 | 98.629 | 98.629 | 0.0 (0.0%) | 4,800 |
| 22 Feb 2024 | USD | 98.629 | 98.629 | 98.629 | 98.629 | 98.629 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 98.629 | 98.629 | 98.629 | 98.629 | 98.629 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 98.629 | 98.629 | 98.629 | 98.629 | 98.629 | +0.041 (+0.04%) | 2,500 |
| 16 Feb 2024 | USD | 98.588 | 98.588 | 98.588 | 98.588 | 98.588 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 98.588 | 98.588 | 98.588 | 98.588 | 98.588 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 98.588 | 98.588 | 98.588 | 98.588 | 98.588 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 98.588 | 98.588 | 98.588 | 98.588 | 98.588 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 98.588 | 98.588 | 98.588 | 98.588 | 98.588 | 0.0 (0.0%) | 41 |
| 9 Feb 2024 | USD | 98.581 | 98.588 | 98.581 | 98.588 | 98.588 | -0.295 (-0.30%) | 4,000 |
| 8 Feb 2024 | USD | 98.883 | 98.883 | 98.883 | 98.883 | 98.883 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 98.883 | 98.883 | 98.883 | 98.883 | 98.883 | +0.569 (+0.58%) | 500 |
| 6 Feb 2024 | USD | 98.314 | 98.314 | 98.314 | 98.314 | 98.314 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 98.769 | 98.769 | 98.314 | 98.314 | 98.314 | -0.546 (-0.55%) | 800 |
| 2 Feb 2024 | USD | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | +0.149 (+0.15%) | 200 |
| 1 Feb 2024 | USD | 98.711 | 98.711 | 98.711 | 98.711 | 98.711 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 98.711 | 98.711 | 98.711 | 98.711 | 98.711 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 98.711 | 98.711 | 98.711 | 98.711 | 98.711 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 98.641 | 98.721 | 98.641 | 98.711 | 98.711 | +0.11 (+0.11%) | 1,300 |
| 26 Jan 2024 | USD | 98.601 | 98.601 | 98.601 | 98.601 | 98.601 | -0.186 (-0.19%) | 100 |
| 25 Jan 2024 | USD | 98.651 | 98.787 | 98.651 | 98.787 | 98.787 | +0.206 (+0.21%) | 900 |
| 24 Jan 2024 | USD | 98.581 | 98.581 | 98.581 | 98.581 | 98.581 | -0.019 (-0.02%) | 2,100 |
| 23 Jan 2024 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
