| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 104.1721 | 104.55 | 104.1621 | 104.55 | 104.55 | +0.592 (+0.57%) | 1,777 |
| 21 Apr 2021 | USD | 103.998 | 103.998 | 103.958 | 103.958 | 103.958 | -0.164 (-0.16%) | 9,679 |
| 20 Apr 2021 | USD | 104.1221 | 104.1221 | 104.1221 | 104.1221 | 104.1221 | -0.348 (-0.33%) | 669 |
| 19 Apr 2021 | USD | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 103.958 | 104.47 | 103.938 | 104.47 | 104.47 | -0.28 (-0.27%) | 2,240 |
| 14 Apr 2021 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 106.4 | 106.4 | 104.75 | 104.75 | 104.75 | +4.926 (+4.93%) | 714 |
| 9 Apr 2021 | USD | 103.828 | 103.828 | 99.824 | 99.824 | 99.824 | -4.546 (-4.36%) | 400 |
| 8 Apr 2021 | USD | 106.4225 | 106.4225 | 104.37 | 104.37 | 104.37 | -2.145 (-2.01%) | 296 |
| 7 Apr 2021 | USD | 100.4325 | 106.515 | 100.4325 | 106.515 | 106.515 | +3.165 (+3.06%) | 721 |
| 6 Apr 2021 | USD | 106.3975 | 106.3975 | 100.3175 | 103.35 | 103.35 | -0.03 (-0.03%) | 16,258 |
| 5 Apr 2021 | USD | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | -0.065 (-0.06%) | 192 |
| 1 Apr 2021 | USD | 103.445 | 103.445 | 103.445 | 103.445 | 103.445 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 103.8967 | 103.8967 | 103.445 | 103.445 | 103.445 | -2.75 (-2.59%) | 266 |
| 30 Mar 2021 | USD | 106.195 | 106.195 | 106.195 | 106.195 | 106.195 | +1.945 (+1.87%) | 177 |
| 29 Mar 2021 | USD | 106.28 | 106.28 | 104.25 | 104.25 | 104.25 | +0.05 (+0.05%) | 431 |
| 26 Mar 2021 | USD | 106.2575 | 106.2575 | 103.882 | 104.2 | 104.2 | -2.4 (-2.25%) | 1,523 |
| 25 Mar 2021 | USD | 103.892 | 106.6 | 103.892 | 106.6 | 106.6 | +2.768 (+2.67%) | 1,497 |
| 24 Mar 2021 | USD | 106.1575 | 106.205 | 103.8319 | 103.8319 | 103.8319 | -0.318 (-0.31%) | 818 |
| 23 Mar 2021 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 100.1775 | 106.958 | 100.1775 | 104.15 | 104.15 | +0.614 (+0.59%) | 1,230 |
| 18 Mar 2021 | USD | 103.5364 | 103.5364 | 103.5364 | 103.5364 | 103.5364 | -0.296 (-0.28%) | 6,531 |
| 17 Mar 2021 | USD | 103.832 | 103.832 | 103.832 | 103.832 | 103.832 | +0 (+0.0%) | 0 |
| 16 Mar 2021 | USD | 103.8319 | 103.8319 | 103.8319 | 103.8319 | 103.8319 | +0.04 (+0.04%) | 630 |
| 15 Mar 2021 | USD | 106.145 | 106.145 | 103.7919 | 103.7919 | 103.7919 | +0.04 (+0.04%) | 782 |
| 12 Mar 2021 | USD | 103.7519 | 103.7519 | 103.7519 | 103.7519 | 103.7519 | +0.502 (+0.49%) | 6,609 |
