| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 68.66 | 68.98 | 68.63 | 68.955 | 68.955 | -0.175 (-0.25%) | 11,133 |
| 23 Apr 2024 | USD | 69.05 | 69.1899 | 69.05 | 69.13 | 69.13 | +0.4 (+0.58%) | 2,167 |
| 22 Apr 2024 | USD | 68.52 | 68.78 | 68.52 | 68.73 | 68.73 | -0.04 (-0.06%) | 681 |
| 19 Apr 2024 | USD | 68.768 | 68.79 | 68.67 | 68.77 | 68.77 | +0.02 (+0.03%) | 906 |
| 18 Apr 2024 | USD | 68.7923 | 68.7923 | 68.72 | 68.75 | 68.75 | +0.01 (+0.01%) | 2,875 |
| 17 Apr 2024 | USD | 68.71 | 68.8 | 68.67 | 68.74 | 68.74 | +0.05 (+0.07%) | 3,919 |
| 16 Apr 2024 | USD | 68.73 | 68.73 | 68.59 | 68.69 | 68.69 | -0.06 (-0.09%) | 3,477 |
| 15 Apr 2024 | USD | 68.85 | 68.91 | 68.74 | 68.75 | 68.75 | -0.15 (-0.22%) | 3,710 |
| 12 Apr 2024 | USD | 69.04 | 69.04 | 68.86 | 68.9 | 68.9 | -0.44 (-0.63%) | 3,790 |
| 11 Apr 2024 | USD | 69.24 | 69.3525 | 69.24 | 69.34 | 69.34 | -0.06 (-0.09%) | 1,066 |
| 10 Apr 2024 | USD | 69.25 | 69.58 | 69.25 | 69.4 | 69.4 | -0.83 (-1.18%) | 2,303 |
| 9 Apr 2024 | USD | 69.65 | 70.3099 | 69.65 | 70.23 | 70.23 | +0.14 (+0.20%) | 2,185 |
| 8 Apr 2024 | USD | 70.14 | 70.1937 | 70.09 | 70.09 | 70.09 | +0.095 (+0.14%) | 1,607 |
| 5 Apr 2024 | USD | 70.03 | 70.0459 | 69.84 | 69.995 | 69.995 | -0.025 (-0.04%) | 6,360 |
| 4 Apr 2024 | USD | 70.33 | 70.33 | 70.02 | 70.02 | 70.02 | -0.12 (-0.17%) | 1,439 |
| 3 Apr 2024 | USD | 69.82 | 70.14 | 69.82 | 70.14 | 70.14 | +0.43 (+0.62%) | 2,257 |
| 2 Apr 2024 | USD | 69.65 | 69.73 | 69.6095 | 69.71 | 69.71 | +0.19 (+0.27%) | 9,776 |
| 1 Apr 2024 | USD | 70 | 70 | 69.48 | 69.52 | 69.52 | -0.37 (-0.53%) | 11,184 |
| 28 Mar 2024 | USD | 69.96 | 69.96 | 69.86 | 69.89 | 69.89 | -0.28 (-0.40%) | 2,805 |
| 27 Mar 2024 | USD | 70.14 | 70.17 | 70.06 | 70.17 | 70.17 | +0.03 (+0.04%) | 1,910 |
| 26 Mar 2024 | USD | 70.06 | 70.18 | 70.03 | 70.14 | 70.14 | -0.07 (-0.10%) | 21,982 |
| 25 Mar 2024 | USD | 70.5 | 70.5 | 70.1 | 70.21 | 70.21 | +0.29 (+0.41%) | 6,882 |
| 22 Mar 2024 | USD | 69.98 | 69.98 | 69.91 | 69.92 | 69.92 | -0.46 (-0.65%) | 1,448 |
| 21 Mar 2024 | USD | 70.3715 | 70.38 | 70.3597 | 70.38 | 70.38 | -0.245 (-0.35%) | 742 |
| 20 Mar 2024 | USD | 70.18 | 70.64 | 70.16 | 70.625 | 70.625 | +0.33 (+0.47%) | 2,671 |
| 19 Mar 2024 | USD | 70.295 | 70.295 | 70.295 | 70.295 | 70.295 | -0.005 (-0.01%) | 170 |
| 18 Mar 2024 | USD | 70.36 | 70.45 | 70.27 | 70.3 | 70.3 | -0.18 (-0.26%) | 3,671 |
| 15 Mar 2024 | USD | 70.43 | 70.48 | 70.43 | 70.48 | 70.48 | -0.022 (-0.03%) | 297 |
| 14 Mar 2024 | USD | 70.69 | 70.7338 | 70.45 | 70.5019 | 70.5019 | -0.448 (-0.63%) | 1,775 |
| 13 Mar 2024 | USD | 70.9943 | 71.0196 | 70.95 | 70.95 | 70.95 | +0.115 (+0.16%) | 762 |
