USX:ISHOF - iShares III Public Limited Company - iShares S&P Small Cap 600 UCITS ETF iShares III Public Limited Com
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 87.5562 88.9781 87.5562 88.9781 88.9781 +1.954 (+2.25%) 7,439
26 Mar 2024 USD 87.554 87.554 87.024 87.024 87.024 -0.326 (-0.37%) 1,100
25 Mar 2024 USD 87.554 87.774 87.35 87.35 87.35 -0.076 (-0.09%) 2,500
22 Mar 2024 USD 87.814 87.814 87.426 87.426 87.426 -0.88 (-1.00%) 600
21 Mar 2024 USD 88.35 88.35 88.306 88.306 88.306 +2.64 (+3.08%) 300
20 Mar 2024 USD 86.063 86.063 85.666 85.666 85.666 -1.017 (-1.17%) 1,900
19 Mar 2024 USD 85.423 86.683 85.423 86.683 86.683 +0.545 (+0.63%) 900
18 Mar 2024 USD 85.413 86.138 85.413 86.138 86.138 +0.285 (+0.33%) 8,500
15 Mar 2024 USD 85.575 85.853 85.575 85.853 85.853 +0.46 (+0.54%) 2,700
14 Mar 2024 USD 86.187 86.187 85.393 85.393 85.393 -1.407 (-1.62%) 1,500
13 Mar 2024 USD 86.627 86.8 86.627 86.8 86.8 -0.217 (-0.25%) 400
12 Mar 2024 USD 86.393 87.017 86.39 87.017 87.017 +0.109 (+0.13%) 1,300
11 Mar 2024 USD 86.565 86.908 86.18 86.908 86.908 -0.826 (-0.94%) 1,300
8 Mar 2024 USD 88.284 88.284 87.734 87.734 87.734 -0.008 (-0.01%) 1,400
7 Mar 2024 USD 87.742 87.742 87.742 87.742 87.742 +1.195 (+1.38%) 1,500
6 Mar 2024 USD 86.397 86.547 86.397 86.547 86.547 +0.099 (+0.11%) 2,700
5 Mar 2024 USD 86.877 86.894 86.448 86.448 86.448 -0.372 (-0.43%) 1,100
4 Mar 2024 USD 86.747 86.82 86.747 86.82 86.82 -0.244 (-0.28%) 900
1 Mar 2024 USD 87.045 87.064 87.045 87.064 87.064 +0.287 (+0.33%) 1,600
29 Feb 2024 USD 87.296 87.454 86.777 86.777 86.777 -0.066 (-0.08%) 1,200
28 Feb 2024 USD 86.283 86.843 86.283 86.843 86.843 +0.551 (+0.64%) 2,700
27 Feb 2024 USD 86.803 86.803 86.292 86.292 86.292 +0.255 (+0.30%) 1,500
26 Feb 2024 USD 85.697 86.037 85.697 86.037 86.037 +0.064 (+0.07%) 1,300
23 Feb 2024 USD 85.917 86.065 85.917 85.973 85.973 +0.563 (+0.66%) 1,900
22 Feb 2024 USD 85.357 85.58 85.357 85.41 85.41 -0.12 (-0.14%) 3,200
21 Feb 2024 USD 85.733 85.733 85.53 85.53 85.53 -0.637 (-0.74%) 2,900
20 Feb 2024 USD 85.767 86.167 85.767 86.167 86.167 -0.852 (-0.98%) 2,400
16 Feb 2024 USD 86.874 87.02 86.874 87.019 87.019 +0.198 (+0.23%) 1,000
15 Feb 2024 USD 86.821 86.821 86.821 86.821 86.821 +1.828 (+2.15%) 300
14 Feb 2024 USD 84.728 84.993 84.728 84.993 84.993 +0.556 (+0.66%) 800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms