Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 87.5562 | 88.9781 | 87.5562 | 88.9781 | 88.9781 | +1.954 (+2.25%) | 7,439 |
26 Mar 2024 | USD | 87.554 | 87.554 | 87.024 | 87.024 | 87.024 | -0.326 (-0.37%) | 1,100 |
25 Mar 2024 | USD | 87.554 | 87.774 | 87.35 | 87.35 | 87.35 | -0.076 (-0.09%) | 2,500 |
22 Mar 2024 | USD | 87.814 | 87.814 | 87.426 | 87.426 | 87.426 | -0.88 (-1.00%) | 600 |
21 Mar 2024 | USD | 88.35 | 88.35 | 88.306 | 88.306 | 88.306 | +2.64 (+3.08%) | 300 |
20 Mar 2024 | USD | 86.063 | 86.063 | 85.666 | 85.666 | 85.666 | -1.017 (-1.17%) | 1,900 |
19 Mar 2024 | USD | 85.423 | 86.683 | 85.423 | 86.683 | 86.683 | +0.545 (+0.63%) | 900 |
18 Mar 2024 | USD | 85.413 | 86.138 | 85.413 | 86.138 | 86.138 | +0.285 (+0.33%) | 8,500 |
15 Mar 2024 | USD | 85.575 | 85.853 | 85.575 | 85.853 | 85.853 | +0.46 (+0.54%) | 2,700 |
14 Mar 2024 | USD | 86.187 | 86.187 | 85.393 | 85.393 | 85.393 | -1.407 (-1.62%) | 1,500 |
13 Mar 2024 | USD | 86.627 | 86.8 | 86.627 | 86.8 | 86.8 | -0.217 (-0.25%) | 400 |
12 Mar 2024 | USD | 86.393 | 87.017 | 86.39 | 87.017 | 87.017 | +0.109 (+0.13%) | 1,300 |
11 Mar 2024 | USD | 86.565 | 86.908 | 86.18 | 86.908 | 86.908 | -0.826 (-0.94%) | 1,300 |
8 Mar 2024 | USD | 88.284 | 88.284 | 87.734 | 87.734 | 87.734 | -0.008 (-0.01%) | 1,400 |
7 Mar 2024 | USD | 87.742 | 87.742 | 87.742 | 87.742 | 87.742 | +1.195 (+1.38%) | 1,500 |
6 Mar 2024 | USD | 86.397 | 86.547 | 86.397 | 86.547 | 86.547 | +0.099 (+0.11%) | 2,700 |
5 Mar 2024 | USD | 86.877 | 86.894 | 86.448 | 86.448 | 86.448 | -0.372 (-0.43%) | 1,100 |
4 Mar 2024 | USD | 86.747 | 86.82 | 86.747 | 86.82 | 86.82 | -0.244 (-0.28%) | 900 |
1 Mar 2024 | USD | 87.045 | 87.064 | 87.045 | 87.064 | 87.064 | +0.287 (+0.33%) | 1,600 |
29 Feb 2024 | USD | 87.296 | 87.454 | 86.777 | 86.777 | 86.777 | -0.066 (-0.08%) | 1,200 |
28 Feb 2024 | USD | 86.283 | 86.843 | 86.283 | 86.843 | 86.843 | +0.551 (+0.64%) | 2,700 |
27 Feb 2024 | USD | 86.803 | 86.803 | 86.292 | 86.292 | 86.292 | +0.255 (+0.30%) | 1,500 |
26 Feb 2024 | USD | 85.697 | 86.037 | 85.697 | 86.037 | 86.037 | +0.064 (+0.07%) | 1,300 |
23 Feb 2024 | USD | 85.917 | 86.065 | 85.917 | 85.973 | 85.973 | +0.563 (+0.66%) | 1,900 |
22 Feb 2024 | USD | 85.357 | 85.58 | 85.357 | 85.41 | 85.41 | -0.12 (-0.14%) | 3,200 |
21 Feb 2024 | USD | 85.733 | 85.733 | 85.53 | 85.53 | 85.53 | -0.637 (-0.74%) | 2,900 |
20 Feb 2024 | USD | 85.767 | 86.167 | 85.767 | 86.167 | 86.167 | -0.852 (-0.98%) | 2,400 |
16 Feb 2024 | USD | 86.874 | 87.02 | 86.874 | 87.019 | 87.019 | +0.198 (+0.23%) | 1,000 |
15 Feb 2024 | USD | 86.821 | 86.821 | 86.821 | 86.821 | 86.821 | +1.828 (+2.15%) | 300 |
14 Feb 2024 | USD | 84.728 | 84.993 | 84.728 | 84.993 | 84.993 | +0.556 (+0.66%) | 800 |