USX:ISHOF - iShares III Public Limited Company - iShares S&P Small Cap 600 UCITS ETF iShares III Public Limited Com
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 USD 90.8 90.3 90.8 90.3 90.3 +0.800 (+0.89%) 1,177
18 Jun 2021 USD 89.675 89.49 89.525 89.5 89.5 -2.105 (-2.30%) 1,400
17 Jun 2021 USD 91.946 91.605 91.946 91.605 91.605 -0.805 (-0.87%) 5,423
16 Jun 2021 USD 93.1666 92.1961 93.1466 92.41 92.41 -0.090 (-0.10%) 5,269
15 Jun 2021 USD 92.5163 92.12 92.5163 92.5 92.5 -0.210 (-0.23%) 7,744
11 Jun 2021 USD 92.71 92.71 92.71 92.71 92.71 +0.300 (+0.32%) 264
10 Jun 2021 USD 93.2166 92.41 93.2166 92.41 92.41 -1.890 (-2.00%) 19,395
9 Jun 2021 USD 94.3 94.18 94.18 94.3 94.3 +0.610 (+0.65%) 841
8 Jun 2021 USD 94.017 93.69 94.017 93.69 93.69 +1.170 (+1.26%) 1,208
7 Jun 2021 USD 92.6236 92.52 92.6236 92.52 92.52 +0.504 (+0.55%) 524
4 Jun 2021 USD 92.1361 91.976 92.1361 92.016 92.016 +0.380 (+0.41%) 8,682
3 Jun 2021 USD 91.6358 91.4257 91.4257 91.6358 91.6358 -1.334 (-1.44%) 3,356
2 Jun 2021 USD 92.97 92.82 92.82 92.97 92.97 +0.434 (+0.47%) 9,527
1 Jun 2021 USD 92.5363 92.42 92.42 92.5363 92.5363 +1.636 (+1.80%) 1,043
28 May 2021 USD 91.2757 90.9 91.2757 90.9 90.9 -0.840 (-0.92%) 5,561
27 May 2021 USD 91.792 91.74 91.792 91.74 91.74 +1.460 (+1.62%) 2,657
26 May 2021 USD 90.28 90.28 90.28 90.28 90.28 +0.515 (+0.57%) 2,530
25 May 2021 USD 90.38 89.7651 90.38 89.7651 89.7651 -0.260 (-0.29%) 911
24 May 2021 USD 90.025 90.025 90.025 90.025 90.025 +0.070 (+0.08%) 169
21 May 2021 USD 90.4152 89.955 90.4152 89.955 89.955 +1.338 (+1.51%) 365
20 May 2021 USD 88.617 88.617 88.617 88.617 88.617 +0.777 (+0.88%) 5,508
19 May 2021 USD 87.84 87.84 87.84 87.84 87.84 -2.060 (-2.29%) 8,872
18 May 2021 USD 90.62 89.9 90.62 89.9 89.9 +0.100 (+0.11%) 985
17 May 2021 USD 90.075 89.8 90.075 89.8 89.8 +0.800 (+0.90%) 2,780
14 May 2021 USD 89.744 89.0 89.5452 89.0 89.0 0.0 (0.0%) 4,220
13 May 2021 USD 89.0 87.0 88.39 89.0 89.0 +0.736 (+0.83%) 1,717
12 May 2021 USD 88.2642 88.2642 88.2642 88.2642 88.2642 -0.570 (-0.64%) 1,681
11 May 2021 USD 88.9945 88.0841 88.3642 88.8344 88.8344 -3.066 (-3.34%) 6,155
10 May 2021 USD 91.9 91.33 91.33 91.9 91.9 +0.806 (+0.88%) 11,261
7 May 2021 USD 91.2643 90.9345 91.0155 91.0944 91.0944 +1.004 (+1.11%) 6,949