| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 83.63 | 83.63 | 82.5812 | 82.5812 | 82.5812 | -0.18 (-0.22%) | 5,303 |
| 16 Apr 2024 | USD | 83.048 | 83.048 | 82.761 | 82.761 | 82.761 | -1.245 (-1.48%) | 800 |
| 15 Apr 2024 | USD | 84.812 | 84.812 | 84.006 | 84.006 | 84.006 | -1.125 (-1.32%) | 700 |
| 12 Apr 2024 | USD | 85.197 | 85.197 | 84.923 | 85.131 | 85.131 | -0.322 (-0.38%) | 2,700 |
| 11 Apr 2024 | USD | 85.883 | 85.883 | 85.11 | 85.453 | 85.453 | +0.062 (+0.07%) | 2,000 |
| 10 Apr 2024 | USD | 86.333 | 86.333 | 85.391 | 85.391 | 85.391 | -2.393 (-2.73%) | 1,000 |
| 9 Apr 2024 | USD | 88.226 | 88.226 | 87.784 | 87.784 | 87.784 | -0.406 (-0.46%) | 1,700 |
| 8 Apr 2024 | USD | 87.54 | 88.19 | 87.54 | 88.19 | 88.19 | +0.575 (+0.66%) | 1,500 |
| 5 Apr 2024 | USD | 87.054 | 87.615 | 87.05 | 87.615 | 87.615 | -1.265 (-1.42%) | 57,300 |
| 4 Apr 2024 | USD | 88.574 | 88.88 | 88.414 | 88.88 | 88.88 | +1.376 (+1.57%) | 1,600 |
| 3 Apr 2024 | USD | 87.49 | 87.504 | 87.49 | 87.504 | 87.504 | +0.407 (+0.47%) | 900 |
| 2 Apr 2024 | USD | 87.456 | 87.456 | 87.026 | 87.097 | 87.097 | -2.618 (-2.92%) | 3,900 |
| 1 Apr 2024 | USD | 89.715 | 89.715 | 89.715 | 89.715 | 89.715 | 0.0 (0.0%) | 81 |
| 28 Mar 2024 | USD | 89.305 | 89.715 | 89.305 | 89.715 | 89.715 | +0.737 (+0.83%) | 1,400 |
| 27 Mar 2024 | USD | 87.556 | 88.978 | 87.556 | 88.978 | 88.978 | +1.954 (+2.25%) | 7,400 |
| 26 Mar 2024 | USD | 87.554 | 87.554 | 87.024 | 87.024 | 87.024 | -0.326 (-0.37%) | 1,100 |
| 25 Mar 2024 | USD | 87.554 | 87.774 | 87.35 | 87.35 | 87.35 | -0.076 (-0.09%) | 2,500 |
| 22 Mar 2024 | USD | 87.814 | 87.814 | 87.426 | 87.426 | 87.426 | -0.88 (-1.00%) | 600 |
| 21 Mar 2024 | USD | 88.35 | 88.35 | 88.306 | 88.306 | 88.306 | +2.64 (+3.08%) | 300 |
| 20 Mar 2024 | USD | 86.063 | 86.063 | 85.666 | 85.666 | 85.666 | -1.017 (-1.17%) | 1,900 |
| 19 Mar 2024 | USD | 85.423 | 86.683 | 85.423 | 86.683 | 86.683 | +0.545 (+0.63%) | 900 |
| 18 Mar 2024 | USD | 85.413 | 86.138 | 85.413 | 86.138 | 86.138 | +0.285 (+0.33%) | 8,500 |
| 15 Mar 2024 | USD | 85.575 | 85.853 | 85.575 | 85.853 | 85.853 | +0.46 (+0.54%) | 2,700 |
| 14 Mar 2024 | USD | 86.187 | 86.187 | 85.393 | 85.393 | 85.393 | -1.407 (-1.62%) | 1,500 |
| 13 Mar 2024 | USD | 86.627 | 86.8 | 86.627 | 86.8 | 86.8 | -0.217 (-0.25%) | 400 |
| 12 Mar 2024 | USD | 86.393 | 87.017 | 86.39 | 87.017 | 87.017 | +0.109 (+0.13%) | 1,300 |
| 11 Mar 2024 | USD | 86.565 | 86.908 | 86.18 | 86.908 | 86.908 | -0.826 (-0.94%) | 1,300 |
| 8 Mar 2024 | USD | 88.284 | 88.284 | 87.734 | 87.734 | 87.734 | -0.008 (-0.01%) | 1,400 |
| 7 Mar 2024 | USD | 87.742 | 87.742 | 87.742 | 87.742 | 87.742 | +1.195 (+1.38%) | 1,500 |
| 6 Mar 2024 | USD | 86.397 | 86.547 | 86.397 | 86.547 | 86.547 | +0.099 (+0.11%) | 2,700 |
