| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 87.045 | 87.064 | 87.045 | 87.064 | 87.064 | +0.287 (+0.33%) | 1,600 |
| 29 Feb 2024 | USD | 87.296 | 87.454 | 86.777 | 86.777 | 86.777 | -0.066 (-0.08%) | 1,200 |
| 28 Feb 2024 | USD | 86.283 | 86.843 | 86.283 | 86.843 | 86.843 | +0.551 (+0.64%) | 2,700 |
| 27 Feb 2024 | USD | 86.803 | 86.803 | 86.292 | 86.292 | 86.292 | +0.255 (+0.30%) | 1,500 |
| 26 Feb 2024 | USD | 85.697 | 86.037 | 85.697 | 86.037 | 86.037 | +0.064 (+0.07%) | 1,300 |
| 23 Feb 2024 | USD | 85.917 | 86.065 | 85.917 | 85.973 | 85.973 | +0.563 (+0.66%) | 1,900 |
| 22 Feb 2024 | USD | 85.357 | 85.58 | 85.357 | 85.41 | 85.41 | -0.12 (-0.14%) | 3,200 |
| 21 Feb 2024 | USD | 85.733 | 85.733 | 85.53 | 85.53 | 85.53 | -0.637 (-0.74%) | 2,900 |
| 20 Feb 2024 | USD | 85.767 | 86.167 | 85.767 | 86.167 | 86.167 | -0.852 (-0.98%) | 2,400 |
| 16 Feb 2024 | USD | 86.874 | 87.02 | 86.874 | 87.019 | 87.019 | +0.198 (+0.23%) | 1,000 |
| 15 Feb 2024 | USD | 86.821 | 86.821 | 86.821 | 86.821 | 86.821 | +1.828 (+2.15%) | 300 |
| 14 Feb 2024 | USD | 84.728 | 84.993 | 84.728 | 84.993 | 84.993 | +0.556 (+0.66%) | 800 |
| 13 Feb 2024 | USD | 84.362 | 85.363 | 83.89 | 84.437 | 84.437 | -3.288 (-3.75%) | 7,200 |
| 12 Feb 2024 | USD | 86.675 | 87.725 | 86.675 | 87.725 | 87.725 | +3.003 (+3.54%) | 700 |
| 9 Feb 2024 | USD | 84.788 | 84.883 | 84.722 | 84.722 | 84.722 | -0.221 (-0.26%) | 4,600 |
| 8 Feb 2024 | USD | 83.966 | 84.943 | 83.966 | 84.943 | 84.943 | +1.793 (+2.16%) | 8,400 |
| 7 Feb 2024 | USD | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -0.009 (-0.01%) | 600 |
| 6 Feb 2024 | USD | 83.568 | 83.568 | 83.159 | 83.159 | 83.159 | +0.359 (+0.43%) | 13,100 |
| 5 Feb 2024 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | -1.221 (-1.45%) | 300 |
| 2 Feb 2024 | USD | 84.182 | 84.182 | 84.021 | 84.021 | 84.021 | -0.972 (-1.14%) | 1,800 |
| 1 Feb 2024 | USD | 84.508 | 84.993 | 84.002 | 84.993 | 84.993 | -0.625 (-0.73%) | 4,000 |
| 31 Jan 2024 | USD | 85.583 | 85.943 | 85.583 | 85.618 | 85.618 | -1.076 (-1.24%) | 1,200 |
| 30 Jan 2024 | USD | 86.253 | 86.694 | 85.99 | 86.694 | 86.694 | +0.605 (+0.70%) | 5,800 |
| 29 Jan 2024 | USD | 86.089 | 86.089 | 86.089 | 86.089 | 86.089 | +0.236 (+0.27%) | 3,400 |
| 26 Jan 2024 | USD | 85.98 | 86.123 | 85.807 | 85.853 | 85.853 | +1.162 (+1.37%) | 14,900 |
| 25 Jan 2024 | USD | 85.777 | 85.777 | 84.691 | 84.691 | 84.691 | -1.206 (-1.40%) | 3,100 |
| 24 Jan 2024 | USD | 85.897 | 85.897 | 85.897 | 85.897 | 85.897 | +0.27 (+0.32%) | 600 |
| 23 Jan 2024 | USD | 85.627 | 85.627 | 85.627 | 85.627 | 85.627 | 0.0 (0.0%) | 55 |
| 22 Jan 2024 | USD | 85.655 | 85.655 | 85.627 | 85.627 | 85.627 | +2.627 (+3.17%) | 4,500 |
| 19 Jan 2024 | USD | 82.98 | 83.342 | 82.98 | 83 | 83 | -0.05 (-0.06%) | 700 |
