| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | USD | 53.3767 | 53.3767 | 52.9765 | 52.9765 | 52.9765 | -1.274 (-2.35%) | 753 |
| 24 Jun 2020 | USD | 54.1271 | 54.25 | 52.5 | 54.25 | 54.25 | -1.5 (-2.69%) | 4,869 |
| 23 Jun 2020 | USD | 55.2276 | 55.75 | 55.2276 | 55.75 | 55.75 | +1.417 (+2.61%) | 44,895 |
| 22 Jun 2020 | USD | 53.877 | 54.3328 | 53.877 | 54.3328 | 54.3328 | -0.417 (-0.76%) | 3,820 |
| 19 Jun 2020 | USD | 55.92 | 55.92 | 54.75 | 54.75 | 54.75 | -0.642 (-1.16%) | 282 |
| 18 Jun 2020 | USD | 55.3923 | 55.3923 | 55.3923 | 55.3923 | 55.3923 | -0.35 (-0.63%) | 298 |
| 17 Jun 2020 | USD | 55.7421 | 55.7421 | 55.7421 | 55.7421 | 55.7421 | +2.539 (+4.77%) | 785 |
| 16 Jun 2020 | USD | 53.203 | 53.203 | 53.203 | 53.203 | 53.203 | -0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 53.2033 | 54.85 | 53.2033 | 53.2033 | 53.2033 | -1.047 (-1.93%) | 980 |
| 12 Jun 2020 | USD | 55.0524 | 55.0524 | 28.42 | 54.25 | 54.25 | -0.938 (-1.70%) | 4,897 |
| 11 Jun 2020 | USD | 54.8475 | 55.1876 | 54.8475 | 55.1876 | 55.1876 | -2.562 (-4.44%) | 296 |
| 10 Jun 2020 | USD | 58.5107 | 58.5207 | 57.75 | 57.75 | 57.75 | -2.35 (-3.91%) | 9,821 |
| 9 Jun 2020 | USD | 59.7301 | 60.1 | 59.5502 | 60.1 | 60.1 | -0.899 (-1.47%) | 8,884 |
| 8 Jun 2020 | USD | 61.4908 | 61.5508 | 60.5197 | 60.9995 | 60.9995 | +1.139 (+1.90%) | 54,986 |
| 5 Jun 2020 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | +2.26 (+3.92%) | 507 |
| 4 Jun 2020 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 56.3382 | 57.6 | 56.3382 | 57.6 | 57.6 | +2.683 (+4.88%) | 5,628 |
| 2 Jun 2020 | USD | 54.9175 | 54.9175 | 54.9175 | 54.9175 | 54.9175 | +0.365 (+0.67%) | 593 |
| 1 Jun 2020 | USD | 54.3128 | 54.5527 | 54.3128 | 54.5527 | 54.5527 | +0.453 (+0.84%) | 816 |
| 29 May 2020 | USD | 53.1934 | 54.1 | 53.1934 | 54.1 | 54.1 | -1.632 (-2.93%) | 1,928 |
| 28 May 2020 | USD | 56.0481 | 56.0481 | 55.5578 | 55.7321 | 55.7321 | -0.018 (-0.03%) | 2,158 |
| 27 May 2020 | USD | 54.0129 | 55.75 | 53.853 | 55.75 | 55.75 | +4.4 (+8.57%) | 7,592 |
| 26 May 2020 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 51.4642 | 51.5042 | 50.7 | 51.35 | 51.35 | +0.184 (+0.36%) | 15,578 |
| 21 May 2020 | USD | 51.3643 | 51.7959 | 51.1656 | 51.1656 | 51.1656 | -0.359 (-0.70%) | 8,135 |
| 20 May 2020 | USD | 50.9555 | 51.5458 | 50.9555 | 51.5242 | 51.5242 | +1.011 (+2.00%) | 3,151 |
| 19 May 2020 | USD | 50.8254 | 50.8254 | 50.513 | 50.513 | 50.513 | -0.937 (-1.82%) | 1,096 |
| 18 May 2020 | USD | 50.4953 | 51.45 | 50.4953 | 51.45 | 51.45 | +3.3 (+6.85%) | 6,822 |
| 15 May 2020 | USD | 47.1164 | 48.15 | 47.1164 | 48.15 | 48.15 | +2.31 (+5.04%) | 5,112 |
| 14 May 2020 | USD | 44.9675 | 45.84 | 44.9675 | 45.84 | 45.84 | -1.36 (-2.88%) | 288 |
