| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 80.67 | 80.941 | 80.55 | 80.931 | 80.931 | +1.237 (+1.55%) | 2,100 |
| 1 Dec 2023 | USD | 77.831 | 79.694 | 75.022 | 79.694 | 79.694 | +1.345 (+1.72%) | 2,200 |
| 30 Nov 2023 | USD | 78.26 | 78.349 | 77.863 | 78.349 | 78.349 | -0.491 (-0.62%) | 1,800 |
| 29 Nov 2023 | USD | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | +0.542 (+0.69%) | 300 |
| 28 Nov 2023 | USD | 77.619 | 78.347 | 77.619 | 78.298 | 78.298 | +0.298 (+0.38%) | 700 |
| 27 Nov 2023 | USD | 78.308 | 78.389 | 78 | 78 | 78 | -0.32 (-0.41%) | 700 |
| 24 Nov 2023 | USD | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | +0.129 (+0.16%) | 200 |
| 22 Nov 2023 | USD | 78.191 | 78.191 | 78.191 | 78.191 | 78.191 | +0.943 (+1.22%) | 3,500 |
| 21 Nov 2023 | USD | 77.491 | 77.985 | 77.248 | 77.248 | 77.248 | -0.77 (-0.99%) | 2,000 |
| 20 Nov 2023 | USD | 78.018 | 78.018 | 78.018 | 78.018 | 78.018 | -0.211 (-0.27%) | 500 |
| 17 Nov 2023 | USD | 78.229 | 78.229 | 78.229 | 78.229 | 78.229 | +0.789 (+1.02%) | 2,400 |
| 16 Nov 2023 | USD | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -1.444 (-1.83%) | 400 |
| 15 Nov 2023 | USD | 79.235 | 79.235 | 78.884 | 78.884 | 78.884 | +0.538 (+0.69%) | 800 |
| 14 Nov 2023 | USD | 78.346 | 78.346 | 78.346 | 78.346 | 78.346 | +4.509 (+6.11%) | 100 |
| 13 Nov 2023 | USD | 73.827 | 73.837 | 73.827 | 73.837 | 73.837 | +0.234 (+0.32%) | 1,500 |
| 10 Nov 2023 | USD | 73.603 | 73.603 | 73.603 | 73.603 | 73.603 | -0.704 (-0.95%) | 500 |
| 9 Nov 2023 | USD | 74.607 | 74.607 | 74.155 | 74.307 | 74.307 | -0.522 (-0.70%) | 2,600 |
| 8 Nov 2023 | USD | 74.9 | 74.9 | 74.829 | 74.829 | 74.829 | -0.197 (-0.26%) | 2,200 |
| 7 Nov 2023 | USD | 75.026 | 75.026 | 75.026 | 75.026 | 75.026 | -0.778 (-1.03%) | 800 |
| 6 Nov 2023 | USD | 75.902 | 75.918 | 75.804 | 75.804 | 75.804 | -1.236 (-1.60%) | 900 |
| 3 Nov 2023 | USD | 76.767 | 77.04 | 76.767 | 77.04 | 77.04 | +3.237 (+4.39%) | 600 |
| 2 Nov 2023 | USD | 73.498 | 73.917 | 73.463 | 73.803 | 73.803 | +1.959 (+2.73%) | 3,000 |
| 1 Nov 2023 | USD | 71.844 | 71.844 | 71.844 | 71.844 | 71.844 | -0.406 (-0.56%) | 400 |
| 31 Oct 2023 | USD | 71.594 | 72.25 | 71.594 | 72.25 | 72.25 | +0.806 (+1.13%) | 4,300 |
| 30 Oct 2023 | USD | 71.123 | 71.444 | 71.123 | 71.444 | 71.444 | -0.15 (-0.21%) | 4,600 |
| 27 Oct 2023 | USD | 71.544 | 71.594 | 71.544 | 71.594 | 71.594 | -0.014 (-0.02%) | 300 |
| 26 Oct 2023 | USD | 71.664 | 72.07 | 71.608 | 71.608 | 71.608 | -0.406 (-0.56%) | 2,500 |
| 25 Oct 2023 | USD | 71.796 | 72.014 | 71.65 | 72.014 | 72.014 | -0.986 (-1.35%) | 2,700 |
| 24 Oct 2023 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 1,700 |
| 23 Oct 2023 | USD | 72.42 | 73.177 | 72.42 | 73 | 73 | +0.15 (+0.21%) | 8,500 |
