USX:ISHOF - iShares III Public Limited Company - iShares S&P Small Cap 600 UCITS ETF iShares III Public Limited Com
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Oct 2023 USD 74.596 74.596 73.9295 73.9295 73.9295 -0.631 (-0.85%) 591
4 Oct 2023 USD 74.113 74.561 73.83 74.561 74.561 +0.715 (+0.97%) 4,900
3 Oct 2023 USD 74.797 74.797 73.846 73.846 73.846 -1.906 (-2.52%) 1,500
2 Oct 2023 USD 76.012 76.108 75.752 75.752 75.752 -1.688 (-2.18%) 6,400
29 Sep 2023 USD 77.44 77.44 77.44 77.44 77.44 +0.356 (+0.46%) 200
28 Sep 2023 USD 76.845 77.084 76.845 77.084 77.084 +0.464 (+0.61%) 800
27 Sep 2023 USD 76.268 76.62 76.268 76.62 76.62 +0.616 (+0.81%) 400
26 Sep 2023 USD 76.258 76.258 76.004 76.004 76.004 -0.387 (-0.51%) 1,700
25 Sep 2023 USD 76.391 76.391 76.391 76.391 76.391 -0.429 (-0.56%) 400
22 Sep 2023 USD 76.698 76.82 76.698 76.82 76.82 -0.084 (-0.11%) 60,100
21 Sep 2023 USD 76.904 76.904 76.904 76.904 76.904 -2.006 (-2.54%) 400
20 Sep 2023 USD 78.65 79.15 78.65 78.91 78.91 +1.14 (+1.47%) 4,800
19 Sep 2023 USD 78.29 78.379 77.77 77.77 77.77 -0.654 (-0.83%) 700
18 Sep 2023 USD 78.809 78.809 78.424 78.424 78.424 -0.367 (-0.47%) 1,700
15 Sep 2023 USD 79.18 79.18 78.731 78.791 78.791 -0.629 (-0.79%) 7,800
14 Sep 2023 USD 79.03 79.42 79.03 79.42 79.42 +1.184 (+1.51%) 2,300
13 Sep 2023 USD 78.236 78.236 78.236 78.236 78.236 -0.553 (-0.70%) 1,100
12 Sep 2023 USD 78.7 78.819 78.671 78.789 78.789 -0.62 (-0.78%) 6,300
11 Sep 2023 USD 79.24 79.409 79.24 79.409 79.409 +0.409 (+0.52%) 2,100
8 Sep 2023 USD 78.903 79 78.903 79 79 -0.37 (-0.47%) 7,100
7 Sep 2023 USD 79.08 79.37 78.925 79.37 79.37 -0.77 (-0.96%) 14,000
6 Sep 2023 USD 80.14 80.14 80.14 80.14 80.14 -0.32 (-0.40%) 1,000
5 Sep 2023 USD 80.56 80.56 80.46 80.46 80.46 -1.636 (-1.99%) 1,500
1 Sep 2023 USD 82.439 82.439 82.096 82.096 82.096 -0.083 (-0.10%) 1,200
31 Aug 2023 USD 82.03 82.179 82.03 82.179 82.179 +0.764 (+0.94%) 600
30 Aug 2023 USD 81.618 81.618 81.25 81.415 81.415 +1.065 (+1.33%) 1,200
29 Aug 2023 USD 80.14 80.35 80.14 80.35 80.35 +0.63 (+0.79%) 500
28 Aug 2023 USD 80.6 80.6 79.72 79.72 79.72 +0.081 (+0.10%) 1,100
25 Aug 2023 USD 79.516 79.639 79.516 79.639 79.639 -0.121 (-0.15%) 1,700
24 Aug 2023 USD 80.0299 80.0299 79.7601 79.7601 79.7601 -0.22 (-0.27%) 433



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms