Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 74.596 | 74.596 | 73.9295 | 73.9295 | 73.9295 | -0.631 (-0.85%) | 591 |
4 Oct 2023 | USD | 74.113 | 74.561 | 73.83 | 74.561 | 74.561 | +0.715 (+0.97%) | 4,900 |
3 Oct 2023 | USD | 74.797 | 74.797 | 73.846 | 73.846 | 73.846 | -1.906 (-2.52%) | 1,500 |
2 Oct 2023 | USD | 76.012 | 76.108 | 75.752 | 75.752 | 75.752 | -1.688 (-2.18%) | 6,400 |
29 Sep 2023 | USD | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | +0.356 (+0.46%) | 200 |
28 Sep 2023 | USD | 76.845 | 77.084 | 76.845 | 77.084 | 77.084 | +0.464 (+0.61%) | 800 |
27 Sep 2023 | USD | 76.268 | 76.62 | 76.268 | 76.62 | 76.62 | +0.616 (+0.81%) | 400 |
26 Sep 2023 | USD | 76.258 | 76.258 | 76.004 | 76.004 | 76.004 | -0.387 (-0.51%) | 1,700 |
25 Sep 2023 | USD | 76.391 | 76.391 | 76.391 | 76.391 | 76.391 | -0.429 (-0.56%) | 400 |
22 Sep 2023 | USD | 76.698 | 76.82 | 76.698 | 76.82 | 76.82 | -0.084 (-0.11%) | 60,100 |
21 Sep 2023 | USD | 76.904 | 76.904 | 76.904 | 76.904 | 76.904 | -2.006 (-2.54%) | 400 |
20 Sep 2023 | USD | 78.65 | 79.15 | 78.65 | 78.91 | 78.91 | +1.14 (+1.47%) | 4,800 |
19 Sep 2023 | USD | 78.29 | 78.379 | 77.77 | 77.77 | 77.77 | -0.654 (-0.83%) | 700 |
18 Sep 2023 | USD | 78.809 | 78.809 | 78.424 | 78.424 | 78.424 | -0.367 (-0.47%) | 1,700 |
15 Sep 2023 | USD | 79.18 | 79.18 | 78.731 | 78.791 | 78.791 | -0.629 (-0.79%) | 7,800 |
14 Sep 2023 | USD | 79.03 | 79.42 | 79.03 | 79.42 | 79.42 | +1.184 (+1.51%) | 2,300 |
13 Sep 2023 | USD | 78.236 | 78.236 | 78.236 | 78.236 | 78.236 | -0.553 (-0.70%) | 1,100 |
12 Sep 2023 | USD | 78.7 | 78.819 | 78.671 | 78.789 | 78.789 | -0.62 (-0.78%) | 6,300 |
11 Sep 2023 | USD | 79.24 | 79.409 | 79.24 | 79.409 | 79.409 | +0.409 (+0.52%) | 2,100 |
8 Sep 2023 | USD | 78.903 | 79 | 78.903 | 79 | 79 | -0.37 (-0.47%) | 7,100 |
7 Sep 2023 | USD | 79.08 | 79.37 | 78.925 | 79.37 | 79.37 | -0.77 (-0.96%) | 14,000 |
6 Sep 2023 | USD | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -0.32 (-0.40%) | 1,000 |
5 Sep 2023 | USD | 80.56 | 80.56 | 80.46 | 80.46 | 80.46 | -1.636 (-1.99%) | 1,500 |
1 Sep 2023 | USD | 82.439 | 82.439 | 82.096 | 82.096 | 82.096 | -0.083 (-0.10%) | 1,200 |
31 Aug 2023 | USD | 82.03 | 82.179 | 82.03 | 82.179 | 82.179 | +0.764 (+0.94%) | 600 |
30 Aug 2023 | USD | 81.618 | 81.618 | 81.25 | 81.415 | 81.415 | +1.065 (+1.33%) | 1,200 |
29 Aug 2023 | USD | 80.14 | 80.35 | 80.14 | 80.35 | 80.35 | +0.63 (+0.79%) | 500 |
28 Aug 2023 | USD | 80.6 | 80.6 | 79.72 | 79.72 | 79.72 | +0.081 (+0.10%) | 1,100 |
25 Aug 2023 | USD | 79.516 | 79.639 | 79.516 | 79.639 | 79.639 | -0.121 (-0.15%) | 1,700 |
24 Aug 2023 | USD | 80.0299 | 80.0299 | 79.7601 | 79.7601 | 79.7601 | -0.22 (-0.27%) | 433 |