USX:ISHPF - iShares V Public Limited Company - iShares EM Dividend UCITS ETF iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Feb 2024 USD 14.7342 14.7342 14.7342 14.7342 14.7342 -0.154 (-1.03%) 3,015
23 Feb 2024 USD 14.8879 14.8879 14.8879 14.8879 14.8879 0.0 (0.0%) 0
22 Feb 2024 USD 14.8879 14.8879 14.8879 14.8879 14.8879 0.0 (0.0%) 0
21 Feb 2024 USD 14.8879 14.8879 14.8879 14.8879 14.8879 0.0 (0.0%) 0
20 Feb 2024 USD 14.8879 14.8879 14.8879 14.8879 14.8879 +0.223 (+1.52%) 2,793
16 Feb 2024 USD 14.665 14.665 14.665 14.665 14.665 +0.358 (+2.50%) 1,916,265
15 Feb 2024 USD 14.3069 14.3069 14.3069 14.3069 14.3069 0.0 (0.0%) 0
14 Feb 2024 USD 14.3069 14.3069 14.3069 14.3069 14.3069 0.0 (0.0%) 0
13 Feb 2024 USD 14.3069 14.3069 14.3069 14.3069 14.3069 0.0 (0.0%) 0
12 Feb 2024 USD 14.3069 14.3069 14.3069 14.3069 14.3069 0.0 (0.0%) 0
9 Feb 2024 USD 14.3069 14.3069 14.3069 14.3069 14.3069 0.0 (0.0%) 0
8 Feb 2024 USD 14.3069 14.3069 14.3069 14.3069 14.3069 0.0 (0.0%) 0
7 Feb 2024 USD 14.3069 14.3069 14.3069 14.3069 14.3069 0.0 (0.0%) 0
6 Feb 2024 USD 14.3069 14.3069 14.3069 14.3069 14.3069 0.0 (0.0%) 0
5 Feb 2024 USD 14.3069 14.3069 14.3069 14.3069 14.3069 0.0 (0.0%) 0
2 Feb 2024 USD 14.3069 14.3069 14.3069 14.3069 14.3069 -0.158 (-1.09%) 1,727
1 Feb 2024 USD 14.465 14.465 14.465 14.465 14.465 0.0 (0.0%) 0
31 Jan 2024 USD 14.465 14.465 14.465 14.465 14.465 0.0 (0.0%) 0
30 Jan 2024 USD 14.465 14.465 14.465 14.465 14.465 0.0 (0.0%) 0
29 Jan 2024 USD 14.465 14.465 14.465 14.465 14.465 0.0 (0.0%) 0
26 Jan 2024 USD 14.465 14.465 14.465 14.465 14.465 0.0 (0.0%) 0
25 Jan 2024 USD 14.465 14.465 14.465 14.465 14.465 0.0 (0.0%) 0
24 Jan 2024 USD 14.465 14.465 14.465 14.465 14.465 0.0 (0.0%) 0
23 Jan 2024 USD 14.465 14.465 14.465 14.465 14.465 0.0 (0.0%) 0
22 Jan 2024 USD 14.465 14.465 14.465 14.465 14.465 0.0 (0.0%) 0
19 Jan 2024 USD 14.465 14.465 14.465 14.465 14.465 0.0 (0.0%) 0
18 Jan 2024 USD 14.465 14.465 14.465 14.465 14.465 0.0 (0.0%) 0
17 Jan 2024 USD 14.465 14.465 14.465 14.465 14.465 0.0 (0.0%) 0
16 Jan 2024 USD 14.465 14.465 14.465 14.465 14.465 0.0 (0.0%) 0
12 Jan 2024 USD 14.465 14.465 14.465 14.465 14.465 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms