Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 14.465 | 14.465 | 14.465 | 14.465 | 14.465 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 14.465 | 14.465 | 14.465 | 14.465 | 14.465 | +0.143 (+1.00%) | 319 |
9 Jan 2024 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 14.3219 | +0.22 (+1.56%) | 2,612 |
13 Dec 2023 | USD | 14.1121 | 14.1121 | 14.1021 | 14.1021 | 14.1021 | +0.269 (+1.95%) | 27,137 |
12 Dec 2023 | USD | 13.833 | 13.833 | 13.833 | 13.833 | 13.833 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 13.833 | 13.833 | 13.833 | 13.833 | 13.833 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 13.833 | 13.833 | 13.833 | 13.833 | 13.833 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 13.833 | 13.833 | 13.833 | 13.833 | 13.833 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 13.833 | 13.833 | 13.833 | 13.833 | 13.833 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 13.833 | 13.833 | 13.833 | 13.833 | 13.833 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 13.833 | 13.833 | 13.833 | 13.833 | 13.833 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 13.833 | 13.833 | 13.833 | 13.833 | 13.833 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 13.858 | 13.858 | 13.833 | 13.833 | 13.833 | -0.242 (-1.72%) | 8,470 |
29 Nov 2023 | USD | 14.0752 | 14.0752 | 14.0752 | 14.0752 | 14.0752 | +0.268 (+1.94%) | 240 |