| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 14.465 | 14.465 | 14.465 | 14.465 | 14.465 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 14.465 | 14.465 | 14.465 | 14.465 | 14.465 | +0.143 (+1.00%) | 319 |
| 9 Jan 2024 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 14.3219 | +0.22 (+1.56%) | 2,612 |
| 13 Dec 2023 | USD | 14.1121 | 14.1121 | 14.1021 | 14.1021 | 14.1021 | +0.269 (+1.95%) | 27,137 |
| 12 Dec 2023 | USD | 13.833 | 13.833 | 13.833 | 13.833 | 13.833 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 13.833 | 13.833 | 13.833 | 13.833 | 13.833 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 13.833 | 13.833 | 13.833 | 13.833 | 13.833 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 13.833 | 13.833 | 13.833 | 13.833 | 13.833 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 13.833 | 13.833 | 13.833 | 13.833 | 13.833 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 13.833 | 13.833 | 13.833 | 13.833 | 13.833 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 13.833 | 13.833 | 13.833 | 13.833 | 13.833 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 13.833 | 13.833 | 13.833 | 13.833 | 13.833 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 13.858 | 13.858 | 13.833 | 13.833 | 13.833 | -0.242 (-1.72%) | 8,470 |
| 29 Nov 2023 | USD | 14.0752 | 14.0752 | 14.0752 | 14.0752 | 14.0752 | +0.268 (+1.94%) | 240 |
