iShares V Public Limited Compa Recent Share Price (USX:ISHPF)

USX:ISHPF - iShares V Public Limited Company - iShares EM Dividend UCITS ETF iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	USD	13.8069	13.8069	13.8069	13.8069	13.8069	0.0 (0.0%)	0
27 Nov 2023	USD	13.8069	13.8069	13.8069	13.8069	13.8069	0.0 (0.0%)	0
24 Nov 2023	USD	13.8069	13.8069	13.8069	13.8069	13.8069	0.0 (0.0%)	0
22 Nov 2023	USD	13.8069	13.8069	13.8069	13.8069	13.8069	0.0 (0.0%)	0
21 Nov 2023	USD	13.8069	13.8069	13.8069	13.8069	13.8069	0.0 (0.0%)	0
20 Nov 2023	USD	13.8069	13.8069	13.8069	13.8069	13.8069	0.0 (0.0%)	0
17 Nov 2023	USD	13.8069	13.8069	13.8069	13.8069	13.8069	0.0 (0.0%)	0
16 Nov 2023	USD	13.8069	13.8069	13.8069	13.8069	13.8069	-0.085 (-0.61%)	8,470
15 Nov 2023	USD	13.8916	13.8916	13.8916	13.8916	13.8916	0.0 (0.0%)	0
14 Nov 2023	USD	13.8916	13.8916	13.8916	13.8916	13.8916	+0.501 (+3.75%)	3,510
13 Nov 2023	USD	13.3901	13.3901	13.3901	13.3901	13.3901	0.0 (0.0%)	0
10 Nov 2023	USD	13.3901	13.3901	13.3901	13.3901	13.3901	0.0 (0.0%)	0
9 Nov 2023	USD	13.3901	13.3901	13.3901	13.3901	13.3901	0.0 (0.0%)	0
8 Nov 2023	USD	13.3901	13.3901	13.3901	13.3901	13.3901	-0.14 (-1.04%)	55,256
7 Nov 2023	USD	13.5305	13.5305	13.5305	13.5305	13.5305	0.0 (0.0%)	0
6 Nov 2023	USD	13.5305	13.5305	13.5305	13.5305	13.5305	0.0 (0.0%)	0
3 Nov 2023	USD	13.5305	13.5305	13.5305	13.5305	13.5305	+0.349 (+2.65%)	734
2 Nov 2023	USD	13.1813	13.1813	13.1813	13.1813	13.1813	+0.34 (+2.65%)	550
1 Nov 2023	USD	12.8415	12.8415	12.8415	12.8415	12.8415	0.0 (0.0%)	0
31 Oct 2023	USD	12.8415	12.8415	12.8415	12.8415	12.8415	0.0 (0.0%)	0
30 Oct 2023	USD	12.8415	12.8415	12.8415	12.8415	12.8415	0.0 (0.0%)	0
27 Oct 2023	USD	12.8415	12.8415	12.8415	12.8415	12.8415	-0.633 (-4.70%)	3,934
26 Oct 2023	USD	13.4746	13.4746	13.4746	13.4746	13.4746	0.0 (0.0%)	0
25 Oct 2023	USD	13.4746	13.4746	13.4746	13.4746	13.4746	0.0 (0.0%)	0
24 Oct 2023	USD	13.4746	13.4746	13.4746	13.4746	13.4746	0.0 (0.0%)	0
23 Oct 2023	USD	13.4746	13.4746	13.4746	13.4746	13.4746	0.0 (0.0%)	0
20 Oct 2023	USD	13.4746	13.4746	13.4746	13.4746	13.4746	0.0 (0.0%)	0
19 Oct 2023	USD	13.4746	13.4746	13.4746	13.4746	13.4746	0.0 (0.0%)	0
18 Oct 2023	USD	13.4746	13.4746	13.4746	13.4746	13.4746	0.0 (0.0%)	0
17 Oct 2023	USD	13.4746	13.4746	13.4746	13.4746	13.4746	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |