| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 14.1223 | 14.1223 | 14.1223 | 14.1223 | 14.1223 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 14.1223 | 14.1223 | 14.1223 | 14.1223 | 14.1223 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 14.1223 | 14.1223 | 14.1223 | 14.1223 | 14.1223 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 14.1223 | 14.1223 | 14.1223 | 14.1223 | 14.1223 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 14.1223 | 14.1223 | 14.1223 | 14.1223 | 14.1223 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 14.1223 | 14.1223 | 14.1223 | 14.1223 | 14.1223 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 14.1223 | 14.1223 | 14.1223 | 14.1223 | 14.1223 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 14.1223 | 14.1223 | 14.1223 | 14.1223 | 14.1223 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 14.1223 | 14.1223 | 14.1223 | 14.1223 | 14.1223 | +0.55 (+4.06%) | 736 |
| 12 Apr 2023 | USD | 13.5718 | 13.5718 | 13.5718 | 13.5718 | 13.5718 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 13.5718 | 13.5718 | 13.5718 | 13.5718 | 13.5718 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 13.5718 | 13.5718 | 13.5718 | 13.5718 | 13.5718 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 13.5718 | 13.5718 | 13.5718 | 13.5718 | 13.5718 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 13.5718 | 13.5718 | 13.5718 | 13.5718 | 13.5718 | -0.08 (-0.59%) | 21,978 |
| 4 Apr 2023 | USD | 13.6519 | 13.6519 | 13.6519 | 13.6519 | 13.6519 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 13.6519 | 13.6519 | 13.6519 | 13.6519 | 13.6519 | -0.072 (-0.52%) | 1,443 |
| 31 Mar 2023 | USD | 13.7236 | 13.7236 | 13.7236 | 13.7236 | 13.7236 | +0.134 (+0.98%) | 525 |
| 30 Mar 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.953 (-6.55%) | 2,879 |
| 29 Mar 2023 | USD | 14.5428 | 14.5428 | 14.5428 | 14.5428 | 14.5428 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 14.5428 | 14.5428 | 14.5428 | 14.5428 | 14.5428 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 14.5428 | 14.5428 | 14.5428 | 14.5428 | 14.5428 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 14.5428 | 14.5428 | 14.5428 | 14.5428 | 14.5428 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 14.5428 | 14.5428 | 14.5428 | 14.5428 | 14.5428 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 14.5428 | 14.5428 | 14.5428 | 14.5428 | 14.5428 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 14.5428 | 14.5428 | 14.5428 | 14.5428 | 14.5428 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 14.5428 | 14.5428 | 14.5428 | 14.5428 | 14.5428 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 14.5428 | 14.5428 | 14.5428 | 14.5428 | 14.5428 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 14.5428 | 14.5428 | 14.5428 | 14.5428 | 14.5428 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 14.5428 | 14.5428 | 14.5428 | 14.5428 | 14.5428 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 14.5428 | 14.5428 | 14.5428 | 14.5428 | 14.5428 | 0.0 (0.0%) | 0 |
