| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2022 | USD | 103.8131 | 103.8131 | 103.0486 | 103.1371 | 103.1371 | -0.212 (-0.20%) | 6,266 |
| 22 Dec 2022 | USD | 103.0916 | 103.3493 | 103.0916 | 103.3489 | 103.3489 | +0.314 (+0.30%) | 73,724 |
| 21 Dec 2022 | USD | 103 | 103.3294 | 103 | 103.035 | 103.035 | +0.384 (+0.37%) | 17,332 |
| 20 Dec 2022 | USD | 103 | 103 | 102.6514 | 102.6514 | 102.6514 | -0.658 (-0.64%) | 98,662 |
| 19 Dec 2022 | USD | 102.8982 | 103.3091 | 102.651 | 103.3091 | 103.3091 | +0.401 (+0.39%) | 3,105 |
| 16 Dec 2022 | USD | 103.0115 | 103.0418 | 102.9085 | 102.9085 | 102.9085 | -0.091 (-0.09%) | 19,568 |
| 15 Dec 2022 | USD | 102.8885 | 103.2691 | 102.8885 | 103 | 103 | +0.029 (+0.03%) | 146,553 |
| 14 Dec 2022 | USD | 102.8485 | 102.9715 | 102.8485 | 102.9715 | 102.9715 | +0.298 (+0.29%) | 62,135 |
| 13 Dec 2022 | USD | 102.8285 | 103.106 | 102.6735 | 102.6735 | 102.6735 | -0.423 (-0.41%) | 24,801 |
| 12 Dec 2022 | USD | 102.9315 | 103.0962 | 102.7983 | 103.0962 | 103.0962 | +0.442 (+0.43%) | 4,269 |
| 9 Dec 2022 | USD | 102.8085 | 102.86 | 102.6543 | 102.6543 | 102.6543 | +0.04 (+0.04%) | 7,097 |
| 8 Dec 2022 | USD | 102.9115 | 102.9115 | 102.6141 | 102.6141 | 102.6141 | -0.886 (-0.86%) | 13,086 |
| 7 Dec 2022 | USD | 102.82 | 103.5 | 102 | 103.5 | 103.5 | +0.65 (+0.63%) | 7,667 |
| 6 Dec 2022 | USD | 102.8 | 102.89 | 101.5 | 102.85 | 102.85 | +0.141 (+0.14%) | 14,187 |
| 5 Dec 2022 | USD | 102.8314 | 102.85 | 102.7086 | 102.7086 | 102.7086 | -0.051 (-0.05%) | 25,115 |
| 2 Dec 2022 | USD | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | +0.24 (+0.23%) | 9,110 |
| 1 Dec 2022 | USD | 102.6384 | 102.74 | 102.52 | 102.52 | 102.52 | +0.02 (+0.02%) | 3,853 |
| 30 Nov 2022 | USD | 102.6 | 102.6 | 102.5 | 102.5 | 102.5 | -0.251 (-0.24%) | 3,358 |
| 29 Nov 2022 | USD | 102.7514 | 102.7514 | 102.6286 | 102.7514 | 102.7514 | -0.249 (-0.24%) | 17,110 |
| 28 Nov 2022 | USD | 102.7617 | 103 | 102.7514 | 103 | 103 | +1 (+0.98%) | 12,116 |
| 25 Nov 2022 | USD | 102.52 | 102.7314 | 102 | 102 | 102 | -0.691 (-0.67%) | 13,467 |
| 23 Nov 2022 | USD | 102.6914 | 102.6914 | 102.6914 | 102.6914 | 102.6914 | -0.059 (-0.06%) | 4,421 |
| 22 Nov 2022 | USD | 102.6714 | 102.75 | 102.6714 | 102.75 | 102.75 | +0.137 (+0.13%) | 9,781 |
| 21 Nov 2022 | USD | 102.6513 | 102.6513 | 102.5487 | 102.6134 | 102.6134 | +0.613 (+0.60%) | 30,087 |
| 18 Nov 2022 | USD | 102.5287 | 103 | 102 | 102 | 102 | -0.611 (-0.60%) | 3,479 |
| 17 Nov 2022 | USD | 102.4887 | 102.6113 | 102.4887 | 102.6113 | 102.6113 | -0.049 (-0.05%) | 1,510 |
| 16 Nov 2022 | USD | 102.56 | 102.66 | 102.54 | 102.66 | 102.66 | +0.1 (+0.10%) | 5,404 |
| 15 Nov 2022 | USD | 102.25 | 102.56 | 102.25 | 102.56 | 102.56 | +0.16 (+0.16%) | 54,342 |
| 14 Nov 2022 | USD | 102.5913 | 102.5913 | 102.4 | 102.4 | 102.4 | -0.1 (-0.10%) | 3,418 |
| 11 Nov 2022 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -0.091 (-0.09%) | 210 |
