| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | USD | 102.3785 | 102.65 | 102.3785 | 102.65 | 102.65 | +0.65 (+0.64%) | 7,826 |
| 7 Nov 2022 | USD | 102.4334 | 102.4334 | 102 | 102 | 102 | -0.44 (-0.43%) | 11,105 |
| 4 Nov 2022 | USD | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | +0.121 (+0.12%) | 1,369 |
| 3 Nov 2022 | USD | 102.3088 | 102.4512 | 102.3088 | 102.3186 | 102.3186 | -0.031 (-0.03%) | 44,546 |
| 2 Nov 2022 | USD | 102.3889 | 102.4512 | 102.3088 | 102.35 | 102.35 | +0.007 (+0.01%) | 115,272 |
| 1 Nov 2022 | USD | 102.38 | 102.38 | 102.3088 | 102.3425 | 102.3425 | +0.292 (+0.29%) | 57,505 |
| 31 Oct 2022 | USD | 102.3288 | 102.3933 | 102.05 | 102.05 | 102.05 | -0.95 (-0.92%) | 7,014 |
| 28 Oct 2022 | USD | 102.4 | 103 | 102.3088 | 103 | 103 | +0.711 (+0.70%) | 66,242 |
| 27 Oct 2022 | USD | 102.4512 | 102.4512 | 102.2888 | 102.2888 | 102.2888 | +0.139 (+0.14%) | 24,912 |
| 26 Oct 2022 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 102.21 | 102.3342 | 102.15 | 102.15 | 102.15 | -0.01 (-0.01%) | 11,545 |
| 24 Oct 2022 | USD | 102.26 | 102.2688 | 102.16 | 102.16 | 102.16 | -0.177 (-0.17%) | 124,617 |
| 21 Oct 2022 | USD | 102.2488 | 102.3375 | 102.2488 | 102.3375 | 102.3375 | -0.113 (-0.11%) | 8,217 |
| 20 Oct 2022 | USD | 102.59 | 102.59 | 102.07 | 102.45 | 102.45 | +0.65 (+0.64%) | 34,362 |
| 19 Oct 2022 | USD | 102.3712 | 102.3712 | 101.8 | 101.8 | 101.8 | -0.571 (-0.56%) | 8,394 |
| 18 Oct 2022 | USD | 102.3712 | 102.3712 | 102.3712 | 102.3712 | 102.3712 | +0.122 (+0.12%) | 36,701 |
| 17 Oct 2022 | USD | 102.2488 | 102.3142 | 102.2488 | 102.2488 | 102.2488 | +0.02 (+0.02%) | 20,664 |
| 14 Oct 2022 | USD | 102.3712 | 102.3712 | 102.2186 | 102.2288 | 102.2288 | -1.771 (-1.70%) | 4,236 |
| 13 Oct 2022 | USD | 102.3512 | 104 | 102.32 | 104 | 104 | +1.727 (+1.69%) | 408,379 |
| 12 Oct 2022 | USD | 102.2186 | 103 | 102.2186 | 102.2729 | 102.2729 | +0.203 (+0.20%) | 24,586 |
| 11 Oct 2022 | USD | 102.2288 | 102.3512 | 102.07 | 102.07 | 102.07 | -0.301 (-0.29%) | 167,266 |
| 10 Oct 2022 | USD | 102.3712 | 102.3712 | 102.32 | 102.3712 | 102.3712 | +0.571 (+0.56%) | 16,372 |
| 7 Oct 2022 | USD | 102.2288 | 102.2288 | 101.8 | 101.8 | 101.8 | -0.6 (-0.59%) | 2,586 |
| 6 Oct 2022 | USD | 102.2088 | 102.4 | 101.96 | 102.4 | 102.4 | +0.33 (+0.32%) | 821 |
| 5 Oct 2022 | USD | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | -0.139 (-0.14%) | 304 |
| 4 Oct 2022 | USD | 102.2088 | 102.2088 | 102.2088 | 102.2088 | 102.2088 | +0.409 (+0.40%) | 42,573 |
| 3 Oct 2022 | USD | 102.3112 | 102.5 | 101.8 | 101.8 | 101.8 | -0.511 (-0.50%) | 59,731 |
| 30 Sep 2022 | USD | 102.1889 | 102.3112 | 102.1689 | 102.3112 | 102.3112 | +0.111 (+0.11%) | 6,775 |
| 29 Sep 2022 | USD | 102.1587 | 102.2 | 102.1489 | 102.2 | 102.2 | -0.3 (-0.29%) | 11,418 |
| 28 Sep 2022 | USD | 102.1387 | 102.55 | 101.8 | 102.5 | 102.5 | +0.5 (+0.49%) | 3,551 |
