| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | USD | 102.1387 | 102.55 | 101.8 | 102.5 | 102.5 | +0.5 (+0.49%) | 3,551 |
| 27 Sep 2022 | USD | 102.1942 | 102.65 | 101.8 | 102 | 102 | -0.129 (-0.13%) | 13,224 |
| 26 Sep 2022 | USD | 102.2511 | 102.2614 | 102.1289 | 102.1289 | 102.1289 | -0.065 (-0.06%) | 3,387 |
| 23 Sep 2022 | USD | 102.2614 | 102.2614 | 102.194 | 102.194 | 102.194 | -0.126 (-0.12%) | 22,284 |
| 22 Sep 2022 | USD | 102.18 | 102.32 | 102.1089 | 102.32 | 102.32 | +0.211 (+0.21%) | 25,825 |
| 21 Sep 2022 | USD | 102.1089 | 102.1089 | 102.1089 | 102.1089 | 102.1089 | -0.241 (-0.24%) | 2,702 |
| 20 Sep 2022 | USD | 102.0889 | 102.35 | 102.0787 | 102.35 | 102.35 | +0.261 (+0.26%) | 22,328 |
| 19 Sep 2022 | USD | 102.0889 | 102.0889 | 102.0889 | 102.0889 | 102.0889 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 102.14 | 102.14 | 102.0889 | 102.0889 | 102.0889 | +0.389 (+0.38%) | 7,637 |
| 15 Sep 2022 | USD | 102.0689 | 102.15 | 101.7 | 101.7 | 101.7 | -0.369 (-0.36%) | 15,028 |
| 14 Sep 2022 | USD | 102.1911 | 102.1911 | 102.0689 | 102.0689 | 102.0689 | -0.481 (-0.47%) | 48,537 |
| 13 Sep 2022 | USD | 102.0889 | 102.55 | 102 | 102.55 | 102.55 | +0.45 (+0.44%) | 7,583 |
| 12 Sep 2022 | USD | 102.25 | 102.5 | 102.1 | 102.1 | 102.1 | +0.35 (+0.34%) | 3,151 |
| 9 Sep 2022 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 102.2511 | 102.2511 | 101.75 | 101.75 | 101.75 | -0.32 (-0.31%) | 22,170 |
| 7 Sep 2022 | USD | 102.2311 | 102.3 | 102.07 | 102.07 | 102.07 | -0.03 (-0.03%) | 18,671 |
| 6 Sep 2022 | USD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 102.1187 | 102.1187 | 102.1 | 102.1 | 102.1 | +0.011 (+0.01%) | 1,483 |
| 1 Sep 2022 | USD | 102.0787 | 102.0889 | 102.0787 | 102.0889 | 102.0889 | -0.142 (-0.14%) | 4,765 |
| 31 Aug 2022 | USD | 102.2111 | 102.2311 | 102.0787 | 102.2311 | 102.2311 | +0.142 (+0.14%) | 5,524 |
| 30 Aug 2022 | USD | 102.13 | 102.13 | 102.0889 | 102.0889 | 102.0889 | +0.389 (+0.38%) | 2,152 |
| 29 Aug 2022 | USD | 102.1089 | 102.235 | 101.7 | 101.7 | 101.7 | -0.2 (-0.20%) | 17,737 |
| 26 Aug 2022 | USD | 102.1089 | 102.2311 | 101.75 | 101.9 | 101.9 | 0.0 (0.0%) | 12,015 |
| 25 Aug 2022 | USD | 102.0689 | 102.2111 | 101.9 | 101.9 | 101.9 | -0.26 (-0.25%) | 36,545 |
| 24 Aug 2022 | USD | 102.2111 | 102.2111 | 102.0787 | 102.16 | 102.16 | 0.0 (0.0%) | 7,272 |
| 23 Aug 2022 | USD | 102.0587 | 102.2111 | 102.0587 | 102.16 | 102.16 | +0.41 (+0.40%) | 41,976 |
| 22 Aug 2022 | USD | 102.02 | 102.02 | 101.75 | 101.75 | 101.75 | -0.05 (-0.05%) | 1,621 |
| 19 Aug 2022 | USD | 102.0587 | 102.2 | 101.8 | 101.8 | 101.8 | -0.4 (-0.39%) | 4,352 |
| 18 Aug 2022 | USD | 102.1813 | 102.2 | 102.0489 | 102.2 | 102.2 | +0.049 (+0.05%) | 40,082 |
| 17 Aug 2022 | USD | 102.0187 | 102.1613 | 102.0187 | 102.1511 | 102.1511 | -0.02 (-0.02%) | 555,949 |
